JPMorgan BetaBuilders U.S. Aggregate Bond BBAG

Open calendar →

JPMorgan BetaBuilders U.S. Aggregate Bond ETF · ETF · CBOE/BATS · ETF / Intermediate Core Bond

Paper trade (simulated — no real money)

Fill: USD 44.5050 · FX 1 USD = 1.280250 SGD · about SGD 56.9775 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.04 → 44.51 · -5.4%
47.13045.36743.605 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
44.5150 44.5550 44.4950 44.5050 6,885
Weekend
Weekend
44.4850 44.5000 44.4500 44.4500 51,400
44.2600 44.5700 44.2600 44.5250 31,500
44.2100 44.2100 44.0710 44.1550 20,800
44.1600 44.2500 44.0850 44.1550 27,600
43.9800 44.1850 43.9800 44.0300 88,100
Weekend
Weekend
44.0900 44.2600 44.0900 44.1950 23,100
44.2800 44.3000 44.1700 44.1850 33,600
43.7800 44.0000 43.6950 43.9650 40,300
43.8300 43.9250 43.8300 43.8850 38,800
43.7600 43.8600 43.7600 43.8600 25,400
Weekend
Weekend
43.7700 43.8550 43.7500 43.8500 63,100
43.6300 43.8500 43.6300 43.8350 45,700
43.5180 43.7350 43.5050 43.6750 34,300
43.6500 43.7450 43.6100 43.7100 56,500
43.6100 43.6400 43.5100 43.6050 88,900
Weekend
Weekend
43.8600 43.8900 43.6100 43.6400 114,200
43.5600 43.8000 43.4750 43.7300 1,321,600
43.9500 43.9600 43.7650 43.8250 303,000
43.9000 43.9000 43.7600 43.8600 197,700
43.8700 43.9550 43.8200 43.8800 164,200
Weekend
Weekend
44.0300 44.1100 43.9200 44.1050 235,500
44.2550 44.2550 44.0100 44.0100 71,000
44.5100 44.5100 44.1450 44.1940 54,300
44.5700 44.6200 44.5300 44.5900 158,800
44.5600 44.6200 44.5500 44.6200 266,900
Weekend
Weekend
44.4800 44.5130 44.4550 44.4650 20,100
44.5700 44.6250 44.5600 44.6150 18,100
44.4800 44.5890 44.4100 44.4150 23,400
44.4000 44.4440 44.3900 44.4100 25,700
44.3900 44.5500 44.3700 44.4300 38,900
Weekend
Weekend
44.5400 44.6100 44.4500 44.4700 48,700
44.6000 44.6450 44.4900 44.5050 51,200
44.8800 44.9000 44.7800 44.7950 14,000
44.9200 44.9500 44.8500 44.8950 28,900
No trading
Weekend
Weekend
44.9550 44.9760 44.9100 44.9200 51,700
44.9400 45.0000 44.9300 44.9300 33,400
44.8900 44.8900 44.8240 44.8500 32,000
44.9050 44.9650 44.8300 44.8350 55,500
45.1000 45.1500 45.1000 45.1400 445,600
Weekend
Weekend
45.2700 45.3700 45.1700 45.1800 32,900
45.3550 45.3650 45.3000 45.3050 39,500
45.3700 45.3700 45.3020 45.3100 16,400
45.3300 45.4050 45.3000 45.4000 165,700
45.1300 45.2300 45.1100 45.1800 643,600
Weekend
Weekend
45.1450 45.1450 45.1000 45.1150 24,500
45.1800 45.2200 45.1550 45.2000 41,300
45.2900 45.3250 45.2400 45.3250 95,700
45.0900 45.1480 45.0900 45.1300 20,200
45.0900 45.1600 45.0700 45.0800 21,700
Weekend
Weekend
45.2500 45.2800 45.1300 45.1600 89,800
45.2700 45.3700 45.2700 45.2700 215,300
45.2700 45.2700 45.1550 45.1650 1,269,000
45.1890 45.1890 45.1230 45.1350 95,200
45.1640 45.1700 45.1010 45.1100 42,700
Weekend
Weekend
45.2800 45.3050 45.2100 45.2450 11,200
45.2000 45.2480 45.1500 45.1900 52,500
45.2800 45.3100 45.2500 45.2900 30,600
45.2100 45.2690 45.2100 45.2530 79,500
44.9000 45.1000 44.9000 45.0900 107,000
Weekend
Weekend
45.1900 45.1920 45.0990 45.1400 11,800
45.2800 45.3100 45.2100 45.2500 194,100
45.3300 45.3900 45.2500 45.2500 42,300
45.3200 45.4400 45.3200 45.3700 160,200
45.2850 45.3100 45.2700 45.2850 82,200
Weekend
Weekend
45.1600 45.2750 45.1600 45.2040 290,000
44.7100 45.1600 44.7100 45.1450 112,100
45.3000 45.3000 45.2340 45.2400 86,200
45.3800 45.3800 45.3150 45.3350 77,700
45.5300 45.5300 45.3900 45.4140 79,300
Weekend
Weekend
45.5700 45.6500 45.5400 45.5450 155,500
45.4600 45.5390 45.4600 45.5300 15,400
45.4950 45.5800 45.4950 45.5540 43,400
45.4100 45.5200 45.4100 45.4600 36,600
45.3900 45.4100 45.3200 45.3600 22,400
Weekend
Weekend
45.5700 45.5700 45.4600 45.5000 22,000
45.4600 45.5600 45.4600 45.5400 8,000
45.4400 45.4900 45.4090 45.4800 27,000
45.6300 45.6500 45.5200 45.5400 21,700
45.6500 45.7250 45.6400 45.7200 62,000
Weekend
Weekend
No trading
45.6900 45.7700 45.6800 45.7220 11,800
45.6600 45.7250 45.6600 45.6900 34,700
46.0400 46.0600 45.9400 45.9500 57,500
46.0000 46.1300 46.0000 46.1200 17,500
Weekend
Weekend
46.0800 46.1200 46.0300 46.0950 99,500
46.0700 46.1000 46.0400 46.0400 27,600
45.9600 46.0600 45.9600 46.0400 91,800
45.8410 45.8700 45.7700 45.8160 139,200
45.9000 45.9000 45.7300 45.7550 35,200
Weekend
Weekend
No trading
45.9500 45.9550 45.8600 45.9000 33,200
45.9400 45.9800 45.7500 45.7870 36,300
45.8700 45.9730 45.8700 45.9500 13,300
45.9000 45.9500 45.8300 45.8300 26,000
Weekend
Weekend
45.7700 45.8400 45.7600 45.8200 25,600
45.6000 45.8800 45.6000 45.8700 44,200
45.6450 45.6700 45.5700 45.6100 40,400
45.6020 45.6280 45.5500 45.6200 43,800
45.5800 45.5800 45.5200 45.5200 16,700
Weekend
Weekend
45.6000 45.6090 45.5350 45.5450 43,500
45.7200 45.7750 45.7200 45.7500 44,900
45.7000 45.7200 45.6490 45.6830 28,000
45.8400 45.8400 45.7700 45.7900 25,000
45.6800 45.7750 45.6350 45.7750 123,500
Weekend
Weekend
46.0000 46.0200 45.9450 45.9900 1,543,300
45.8200 45.9600 45.8200 45.9000 1,581,300
45.8300 45.9050 45.8300 45.8500 24,100
45.7800 45.8400 45.7700 45.8100 36,100
No trading
Weekend
Weekend
45.6600 45.6600 45.5700 45.6400 59,400
45.4450 45.6400 45.4010 45.6100 51,300
45.3200 45.6100 45.3200 45.6100 25,700
45.3300 45.4000 45.2800 45.3400 659,800
45.5500 45.6100 45.4400 45.4900 84,700
Weekend
Weekend
45.5100 45.5600 45.4900 45.5100 20,700
45.8600 45.8900 45.7700 45.7700 34,100
45.8100 45.8200 45.7100 45.8200 37,700
45.8300 45.8300 45.7800 45.8000 50,500
45.9600 45.9900 45.9100 45.9230 26,800
Weekend
Weekend
46.0300 46.0500 46.0100 46.0100 30,400
46.1050 46.1050 45.9000 45.9200 23,400
45.9600 46.0500 45.9600 46.0300 46,400
45.8600 45.8700 45.8100 45.8400 93,300
45.9000 45.9000 45.6900 45.7600 56,500
Weekend
Weekend
45.8750 46.0100 45.8610 45.9200 34,200
46.0100 46.0700 45.9900 46.0100 161,000
46.0100 46.0400 45.9500 45.9700 28,400
46.1400 46.1400 46.0650 46.1400 43,500
46.1600 46.2100 46.1350 46.1700 74,800
Weekend
Weekend
46.1600 46.2560 46.1600 46.2350 805,000
46.2410 46.2700 46.1300 46.1800 26,600
46.3000 46.3100 46.2130 46.2500 57,200
46.2800 46.3100 46.1800 46.1900 30,700
46.3400 46.3600 46.2900 46.3500 44,000
Weekend
Weekend
46.3400 46.4300 46.3300 46.3400 132,100
46.3000 46.3000 46.1600 46.1600 182,600
46.3100 46.3100 46.2300 46.2650 49,000
46.2200 46.3400 46.2200 46.3200 72,700
46.0500 46.2150 46.0500 46.1900 33,600
Weekend
Weekend
46.1500 46.1900 46.0800 46.0800 69,800
46.1100 46.2500 46.0750 46.1400 51,500
46.2700 46.2700 46.1340 46.1700 193,100
46.0200 46.0800 45.9000 46.0800 35,500
45.9600 46.0600 45.9560 46.0150 31,200
Weekend
Weekend
No trading
45.9450 46.1400 45.9450 46.0900 301,200
45.9950 46.0900 45.9540 45.9900 703,200
46.1390 46.2210 46.0800 46.1600 76,500
45.9400 46.0700 45.9400 46.0200 78,500
Weekend
Weekend
45.6700 45.8300 45.6700 45.7720 44,000
45.8800 45.9670 45.7600 45.7800 111,500
46.0500 46.0800 46.0200 46.0600 22,500
45.9200 45.9680 45.7900 45.8800 250,400
45.8300 46.0600 45.8300 46.0200 328,600
Weekend
Weekend
46.0800 46.0800 45.7900 45.7900 77,200
46.0800 46.2270 46.0700 46.2100 23,800
46.2900 46.2900 46.1200 46.1200 54,300
46.2300 46.3650 46.2300 46.3600 32,500
46.2400 46.2600 46.1600 46.2400 46,100
Weekend
Weekend
46.1300 46.2100 46.0270 46.0400 31,800
46.2100 46.2500 46.0900 46.1260 17,400
46.3800 46.3800 46.2430 46.3100 17,500
46.5200 46.6340 46.4950 46.4950 30,200
46.4000 46.6700 46.4000 46.6500 100,200
Weekend
Weekend
46.4270 46.5990 46.4270 46.5200 22,500
46.4800 46.5800 46.4800 46.5600 19,800
46.7400 46.7400 46.6200 46.6500 159,600
46.5300 46.8000 46.5200 46.7100 214,500
46.7700 46.8000 46.7290 46.7900 30,800
Weekend
Weekend
47.1100 47.1800 47.0750 47.1300 25,500
46.9500 47.0300 46.9450 47.0000 21,400
46.9100 46.9800 46.9100 46.9800 20,600
46.9100 47.0000 46.9100 47.0000 42,400
46.8600 47.0190 46.8600 46.9900 134,000
Weekend
Weekend
46.9000 46.9000 46.8160 46.8850 40,200
46.8500 46.9100 46.7830 46.8750 48,700
46.8700 46.8800 46.8100 46.8100 82,200
46.9000 46.9300 46.8520 46.8600 23,400
No trading
Weekend
Weekend
46.8900 46.9160 46.8490 46.9000 31,500
46.6700 46.7900 46.6100 46.7600 177,400
46.5700 46.6190 46.5200 46.5400 60,300
46.5400 46.6800 46.5400 46.5700 67,100
46.4300 46.5200 46.4300 46.4700 33,000
Weekend
Weekend
46.5300 46.5400 46.4600 46.5200 106,900
46.3900 46.5000 46.3700 46.4800 35,900
46.3200 46.3200 46.2100 46.2400 167,200
46.2000 46.3100 46.2000 46.3000 45,600
46.2900 46.3870 46.2600 46.3000 74,100
Weekend
Weekend
46.5000 46.5500 46.4700 46.5200 39,400
46.4700 46.5550 46.4600 46.5150 45,700
46.5300 46.5300 46.4300 46.4900 40,300
46.5900 46.5900 46.5200 46.5200 38,900
46.5200 46.5880 46.5200 46.5300 37,700
Weekend
Weekend
46.3900 46.5100 46.3900 46.4900 49,700
46.4500 46.4690 46.3600 46.4600 127,100
46.2700 46.4300 46.2700 46.3900 155,400
46.2400 46.3500 46.2400 46.2900 59,300
No trading
Weekend
Weekend
46.4700 46.5800 46.4400 46.4900 24,300
46.5900 46.6600 46.5450 46.5900 38,700
46.5500 46.6300 46.5000 46.6060 65,700
46.5600 46.5600 46.4710 46.5280 19,400
46.4200 46.5500 46.4200 46.4980 16,200
Weekend
Weekend
46.5100 46.5400 46.4900 46.4900 19,100
46.3600 46.4500 46.3600 46.4140 22,300
46.5500 46.5500 46.4450 46.5000 21,900
46.4000 46.4600 46.3700 46.4000 36,900
46.3600 46.4900 46.3600 46.4600 102,300
Weekend
Weekend
46.4000 46.4290 46.3500 46.3800 91,200
No trading
46.4700 46.5200 46.3800 46.4200 30,000
46.5800 46.7200 46.5800 46.6600 56,700
46.6700 46.7180 46.6600 46.7100 25,600
Weekend
Weekend
46.7300 46.7300 46.6000 46.6700 16,100
No trading
46.5400 46.6400 46.5400 46.6100 14,100
46.4200 46.5400 46.3900 46.5250 53,600
46.5600 46.5600 46.4600 46.5200 71,000
Weekend
Weekend
46.5200 46.6000 46.5200 46.6000 35,300
46.5400 46.6500 46.5400 46.6200 727,800
46.5300 46.5400 46.4100 46.5000 2,520,300
46.4500 46.5600 46.4180 46.5300 81,200
46.5100 46.5100 46.3900 46.3900 26,900
Weekend
Weekend
46.3500 46.4200 46.3500 46.3800 30,300
46.5900 46.6250 46.5200 46.5330 32,900
46.4260 46.5400 46.4090 46.5200 85,600
46.4700 46.4700 46.3500 46.4100 42,400
46.4100 46.4750 46.3600 46.3900 41,900
Weekend
Weekend
46.5800 46.5800 46.4500 46.4850 38,800
46.5840 46.5980 46.5300 46.5700 40,800
46.6700 46.6800 46.5800 46.6740 30,400
46.5300 46.6100 46.5300 46.5600 38,200
46.4700 46.5550 46.4700 46.5200 24,100
Weekend
Weekend
46.9400 46.9690 46.8600 46.9080 22,900
No trading
46.8000 46.9700 46.8000 46.9550 46,200
46.8000 46.9400 46.8000 46.8600 99,500
46.7300 46.8100 46.7300 46.7900 38,500
Weekend
Weekend
46.7300 46.7300 46.6160 46.6600 66,900
46.4700 46.6300 46.4700 46.5400 43,000
46.5500 46.5900 46.4800 46.4800 37,200
46.5500 46.5810 46.4820 46.5100 40,300
46.4600 46.5500 46.4600 46.4900 159,400
Weekend
Weekend
46.6800 46.6800 46.4700 46.4850 46,700
46.6500 46.6500 46.5400 46.5700 77,300
46.6400 46.7100 46.6400 46.7000 27,000
46.6000 46.7100 46.6000 46.7100 18,800
46.5900 46.6290 46.5400 46.5700 40,500
Weekend
Weekend
46.4900 46.6590 46.4900 46.5960 30,700
46.5000 46.6300 46.5000 46.6300 32,700
46.5100 46.5450 46.4000 46.4000 66,400
46.4900 46.6300 46.4800 46.5400 24,000
46.4900 46.5700 46.4750 46.5000 45,500
Weekend
Weekend
46.7800 46.8500 46.7140 46.7790 34,700
46.7100 46.8400 46.7100 46.7900 1,265,900
47.0500 47.1000 46.8400 46.8550 37,600
47.0550 47.1030 47.0400 47.0600 31,500
46.9700 47.0800 46.9600 47.0400 41,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.