JPMorgan BetaBuilders Developed Asia Pacific-ex Japan BBAX

Open calendar →

JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF · ETF · CBOE/BATS · ETF / Pacific/Asia ex-Japan Stk

Paper trade (simulated — no real money)

Fill: USD 62.3000 · FX 1 USD = 1.280600 SGD · about SGD 79.7814 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 57.09 → 62.30 · 9.1%
65.80059.83553.870 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
62.2200 62.3550 62.1650 62.3000 50,040
Weekend
Weekend
61.8900 62.0400 61.6700 61.9700 204,700
61.8500 61.9800 61.6800 61.7700 284,100
62.5100 62.5100 62.1500 62.3100 126,100
61.8900 62.5300 61.8900 62.2600 174,100
61.8300 61.9100 61.5900 61.6400 208,600
Weekend
Weekend
61.8700 62.1300 61.5300 61.6700 303,300
61.4500 61.7700 61.2700 61.6100 540,800
61.1500 61.2300 60.9300 61.1200 191,000
61.9500 62.0300 61.6500 61.7700 362,500
61.3600 61.5500 61.3600 61.4600 133,200
Weekend
Weekend
61.0700 61.4800 61.0700 61.4300 295,400
60.4500 60.8600 60.4200 60.8300 172,200
61.0400 61.1300 60.8700 61.0200 221,000
61.9000 61.9800 61.6800 61.8000 325,200
61.2600 61.7300 61.2100 61.6000 167,500
Weekend
Weekend
61.3200 61.4800 61.0500 61.3400 259,600
61.0600 61.2600 60.8000 61.2400 464,400
61.9700 62.1400 61.6400 61.7000 197,000
61.8300 61.9100 61.4500 61.8100 230,000
62.0000 62.2800 61.8500 62.0400 161,400
Weekend
Weekend
61.7600 61.9400 61.5300 61.8500 153,400
61.8300 61.9000 61.4200 61.6800 149,700
62.2000 62.2000 61.6000 61.7300 147,200
63.0100 63.1500 62.7100 63.0100 156,300
63.8200 63.8200 63.5000 63.6800 154,100
Weekend
Weekend
62.7800 63.0600 62.6900 62.9900 143,300
63.4300 63.6700 63.4200 63.6000 121,100
62.9800 63.0600 62.1100 62.4600 246,900
63.1200 63.5800 63.0500 63.4000 288,200
63.4500 63.9300 63.3300 63.7100 205,300
Weekend
Weekend
63.9900 64.0800 63.7300 63.8000 147,000
63.4900 63.6400 63.3000 63.4100 178,900
64.8000 64.8000 64.3700 64.4600 233,700
65.2800 65.3900 65.1000 65.1300 162,700
No trading
Weekend
Weekend
65.4600 65.7500 65.4400 65.6900 144,100
65.5100 65.7700 65.3500 65.6800 161,200
64.8700 65.0900 64.8700 65.0500 149,500
64.5900 64.8100 64.1900 64.2800 124,500
65.1200 65.1200 64.8800 65.0200 149,600
Weekend
Weekend
65.2700 65.4200 64.6300 64.8400 152,400
64.7900 65.0700 64.7000 65.0400 153,000
65.3000 65.4700 65.1300 65.1900 153,300
65.4800 65.8000 65.4400 65.8000 142,600
65.0200 65.2000 64.9800 65.0500 167,500
Weekend
Weekend
65.1000 65.3400 65.1000 65.2700 348,300
64.2200 64.6600 64.2200 64.5100 126,400
64.6700 64.9200 64.5700 64.8000 161,400
64.3100 64.4300 63.9700 64.0000 209,500
64.0600 64.2200 63.9400 64.0800 148,700
Weekend
Weekend
64.0200 64.1800 63.8800 63.9900 142,700
64.3100 64.3800 64.1100 64.1900 172,400
64.6200 64.6600 64.3700 64.4100 179,000
64.7900 64.9700 64.5200 64.6300 203,600
64.8200 64.9700 64.6700 64.8800 160,300
Weekend
Weekend
65.2600 65.4600 65.2600 65.3900 228,900
64.7600 64.9600 64.5500 64.6800 128,000
64.6800 64.8500 64.5500 64.6200 140,000
64.5000 64.9100 64.4600 64.8600 208,900
63.4800 63.7500 63.4200 63.7000 150,100
Weekend
Weekend
63.7600 63.8000 63.1200 63.6800 202,900
64.1400 64.6100 64.0700 64.5500 439,200
63.7100 64.4200 63.3300 63.4000 259,600
63.1600 63.8400 63.1400 63.6700 301,800
62.8900 63.0200 62.6400 62.9300 211,300
Weekend
Weekend
62.4400 62.8200 62.4000 62.5300 152,200
61.9700 62.1800 61.8700 62.0600 202,400
62.6800 62.9400 62.6800 62.8000 98,800
61.9900 62.2700 61.7900 62.2400 217,200
62.0700 62.1100 61.8200 61.8500 208,300
Weekend
Weekend
61.6300 62.2100 61.6300 62.1400 245,100
62.0800 62.3300 61.9500 62.0700 203,400
62.2200 62.6000 62.1200 62.4700 204,000
61.8900 62.2700 61.8400 61.9600 362,100
61.3100 61.4900 60.9500 61.0800 180,100
Weekend
Weekend
61.1900 61.5300 61.1000 61.4100 167,400
60.7000 60.9800 60.6400 60.7900 262,500
60.2400 60.4900 59.9000 60.4300 347,200
60.7600 60.8900 60.2900 60.4400 293,000
60.4200 60.6700 60.3800 60.5800 250,700
Weekend
Weekend
No trading
60.1100 60.5200 59.6600 60.0300 441,600
59.0700 59.5600 59.0700 59.3700 291,400
59.5700 59.9400 59.5300 59.8700 508,300
59.9000 60.0500 59.5600 60.0100 237,100
Weekend
Weekend
59.5000 60.0300 59.4800 59.8000 168,400
59.9200 59.9400 59.4600 59.6700 236,500
59.5900 59.8200 59.4000 59.6000 189,800
59.6700 60.1000 59.6700 59.7700 290,700
61.0900 61.2200 60.9700 61.0600 152,800
Weekend
Weekend
No trading
61.2900 61.4200 61.0300 61.1600 198,400
61.8900 62.1800 61.0700 61.1200 154,000
61.7800 62.0000 61.7500 61.7600 219,100
61.7400 61.8300 61.0800 61.1400 171,000
Weekend
Weekend
61.0300 61.5000 60.9000 61.3100 265,400
59.7600 60.9100 59.7000 60.9100 527,800
59.6800 60.1000 59.3300 59.3500 216,000
59.9300 60.1700 58.8900 59.6600 462,400
59.7200 59.8400 59.2700 59.3600 203,900
Weekend
Weekend
60.2600 60.2700 59.0800 59.2800 284,300
61.4000 61.5500 61.2400 61.3600 348,200
61.9800 61.9800 61.6900 61.7200 213,300
62.1000 62.4100 62.1000 62.3500 253,200
61.4200 61.8500 61.2500 61.6500 194,500
Weekend
Weekend
61.9100 62.2700 61.8800 61.9400 249,600
61.0200 61.6200 60.9500 61.4800 194,000
61.4200 61.5600 61.2800 61.3900 316,300
61.6800 61.6800 61.3200 61.5900 178,500
No trading
Weekend
Weekend
61.5200 61.6200 61.2100 61.4100 170,900
61.1300 61.9700 61.0900 61.8500 146,200
60.8500 61.8100 60.8400 61.7500 525,400
61.0100 61.3300 60.7900 61.0300 540,000
61.5300 61.6600 61.1200 61.5100 504,200
Weekend
Weekend
61.5100 61.5200 61.1300 61.3600 443,700
62.4400 62.5400 62.2600 62.3900 251,200
61.7800 62.3600 61.7500 62.3000 232,200
62.0000 62.3400 61.7000 62.3000 195,000
62.7100 62.9100 62.6500 62.7400 196,400
Weekend
Weekend
62.5700 62.7500 62.4000 62.5900 211,800
63.4700 63.4700 62.3900 62.4500 178,200
63.0400 63.4900 63.0400 63.4600 130,400
61.6000 61.8100 61.4500 61.7200 157,000
61.3100 61.5700 60.8300 61.0900 202,200
Weekend
Weekend
61.9000 62.3000 61.8300 61.9000 124,800
61.6100 62.2500 61.4900 62.1500 218,500
60.7800 60.7800 60.2400 60.4600 168,600
61.0600 61.2800 60.9300 61.1600 197,600
61.4600 61.6400 61.3300 61.4000 171,200
Weekend
Weekend
61.4100 61.6200 61.2100 61.4600 150,400
61.7700 62.0000 61.0100 61.5100 360,800
61.8800 62.0000 61.7400 61.9400 169,900
62.6100 62.7300 61.7800 61.8500 205,900
62.8400 62.9800 62.6700 62.9500 165,700
Weekend
Weekend
63.2600 63.6100 63.0200 63.0800 165,600
62.8100 62.8500 62.3800 62.6100 170,300
63.0500 63.3500 62.9500 63.2600 179,600
62.9500 63.4300 62.9400 63.3700 166,800
62.3500 63.2600 62.3300 63.2300 233,100
Weekend
Weekend
63.0700 63.2200 62.6800 62.9000 199,300
62.3000 62.9700 62.1500 62.6900 156,800
62.4400 62.5000 61.8900 62.3500 295,700
60.2200 60.6500 59.8600 60.5200 342,900
59.9900 60.2500 59.8900 60.1000 350,100
Weekend
Weekend
No trading
59.1500 60.2300 59.1500 59.9200 257,700
60.0600 60.3900 59.8100 60.0400 226,200
58.4900 59.5500 58.3000 59.4600 254,400
58.4000 58.5700 57.8200 57.9900 488,000
Weekend
Weekend
58.1300 58.5600 57.9800 58.2100 199,300
58.7300 59.0800 58.2000 58.2000 212,000
59.4100 59.6100 59.0800 59.3400 168,000
58.1900 59.0200 58.1900 58.6800 230,600
59.8300 60.6700 59.5700 59.9300 220,000
Weekend
Weekend
59.9600 60.0300 58.5500 58.8800 282,000
59.5100 60.8100 59.4400 60.4700 368,100
60.5800 60.8200 59.9900 59.9900 306,600
61.4500 61.6000 61.0900 61.1700 263,500
60.7100 61.1600 60.5600 61.0000 234,500
Weekend
Weekend
60.4900 60.7100 59.6300 59.6700 276,300
61.1900 61.2200 60.3700 60.5200 218,700
61.5100 61.9300 61.3300 61.7200 208,800
61.7200 62.5600 61.4100 61.6500 710,000
60.1200 61.4900 59.7600 61.3200 471,600
Weekend
Weekend
60.2600 60.8900 60.0200 60.6300 362,900
61.3600 61.6900 60.5000 61.1000 775,400
61.8500 62.2900 61.6700 62.2400 440,400
61.6000 62.3000 60.7200 62.0400 420,100
62.8900 63.7600 62.8900 63.5000 315,000
Weekend
Weekend
64.0300 64.3100 63.8900 64.1500 282,400
64.0400 64.0600 63.4000 63.9500 281,700
63.9600 64.3000 63.8500 64.2500 302,200
63.0800 63.7100 63.0400 63.5900 145,200
63.4300 63.7000 63.0500 63.2500 210,800
Weekend
Weekend
62.7300 63.7000 62.7300 63.6500 266,200
62.6000 62.9300 62.5100 62.9000 182,100
62.7400 63.1300 62.5800 62.7500 231,700
62.3000 62.8900 61.9600 62.7500 343,500
No trading
Weekend
Weekend
62.1600 62.6300 61.9100 62.4400 401,100
63.3400 63.4700 62.4100 62.6400 314,500
63.0400 63.1800 62.5300 63.0500 285,000
61.9200 62.0900 61.8500 62.0100 268,100
61.6400 62.3000 61.6400 62.2500 191,600
Weekend
Weekend
60.5400 61.4200 60.5400 61.3800 311,700
60.8300 61.0800 60.5200 60.5900 236,700
61.8400 61.8800 60.9700 61.3800 364,700
60.7100 61.0400 60.3100 60.9000 367,600
60.3400 60.6600 60.2800 60.5600 282,000
Weekend
Weekend
60.9700 61.1500 60.0100 60.3600 528,600
61.9500 62.0000 60.7500 61.6300 318,600
60.9700 61.2000 60.7700 61.1100 195,500
60.5100 61.1600 60.5100 61.1000 387,000
59.8600 60.1700 59.8000 59.8400 232,100
Weekend
Weekend
59.0100 59.5500 59.0000 59.5300 183,900
58.7100 59.0300 58.6700 58.8800 179,700
57.8700 58.2900 57.7300 58.1900 287,000
57.6400 57.9400 57.5600 57.6100 226,000
No trading
Weekend
Weekend
58.2400 58.2400 57.9100 58.1900 241,300
58.0300 58.2900 57.8900 58.1600 739,900
57.6400 57.7900 57.4600 57.7400 363,300
57.8000 57.8000 57.4100 57.5600 299,800
57.2300 57.7500 57.2300 57.7000 601,400
Weekend
Weekend
57.0100 57.2400 56.9000 57.2400 302,800
56.8500 57.2400 56.8400 57.2400 256,300
57.2900 57.2900 56.9800 57.1000 220,400
57.2900 57.4800 57.2400 57.4400 493,600
56.8500 57.4300 56.8500 57.4100 244,200
Weekend
Weekend
56.9300 57.0500 56.5900 57.0100 315,500
No trading
56.5300 56.5300 56.2500 56.3000 246,000
56.9200 56.9600 56.7800 56.8300 365,000
56.7700 56.9000 56.6800 56.8300 347,600
Weekend
Weekend
57.2500 57.3900 57.2300 57.3600 206,100
No trading
56.9900 57.1900 56.9900 57.1500 83,200
56.9100 57.1700 56.9000 57.1500 222,400
56.7600 56.9900 56.7500 56.9600 646,800
Weekend
Weekend
56.3500 56.7300 56.3500 56.5100 254,500
56.3000 56.5600 56.1600 56.3100 272,600
56.0400 56.1800 55.6700 55.7200 254,200
56.2900 56.3400 55.9500 56.1800 197,300
56.6800 56.6800 56.3100 56.4700 215,100
Weekend
Weekend
56.8900 56.9300 56.1400 56.4300 174,500
56.4900 56.7100 56.3800 56.6200 212,500
55.9500 56.6500 55.9500 56.6100 214,200
55.8300 56.1300 55.8300 55.9400 186,600
56.0700 56.0900 55.7800 55.8700 193,100
Weekend
Weekend
56.2200 56.3400 56.0100 56.1000 172,300
56.1400 56.2200 56.0000 56.1000 153,100
55.7200 56.0500 55.7200 56.0500 177,600
55.7100 55.7200 55.4600 55.6800 167,800
55.5200 55.6800 55.4000 55.4600 142,500
Weekend
Weekend
55.3200 55.6400 55.3200 55.6400 130,800
No trading
55.1700 55.5900 55.1600 55.5400 149,300
54.6300 55.2100 54.5900 55.2000 281,300
54.4900 54.9300 54.4400 54.8300 286,900
Weekend
Weekend
54.0300 54.6100 53.9100 54.4400 283,200
54.8300 54.9800 53.8400 53.8700 262,600
54.5600 54.7900 54.2500 54.5600 145,700
54.7400 54.9600 54.4700 54.8100 192,500
55.4700 55.6900 54.9500 55.1900 203,400
Weekend
Weekend
55.6000 56.0600 55.5800 55.9000 234,100
56.3800 56.4000 55.7300 55.8200 199,700
56.7700 56.9600 56.7600 56.8800 156,400
56.7000 56.9100 56.6800 56.8400 182,500
56.6400 56.9200 56.4800 56.8300 202,800
Weekend
Weekend
55.8200 56.2400 55.5800 56.2200 187,600
56.4700 56.5300 56.0200 56.1700 265,200
56.0000 56.4200 55.9700 56.3300 358,800
55.7400 56.0800 55.6800 55.8500 197,400
56.4600 56.5000 56.1300 56.4900 243,800
Weekend
Weekend
56.1200 56.2500 55.9600 56.1800 178,600
56.1300 56.4800 56.1100 56.2700 165,700
57.0200 57.1400 56.4800 56.6600 159,500
57.2500 57.5600 57.1600 57.4600 177,900
56.9800 57.1200 56.8900 57.0900 182,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.