JPMorgan BetaBuilders Canada BBCA

Open calendar →

JPMorgan BetaBuilders Canada ETF · ETF · CBOE/BATS · ETF / Focused Region

Paper trade (simulated — no real money)

Fill: USD 105.2200 · FX 1 USD = 1.280250 SGD · about SGD 134.7079 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 87.53 → 105.22 · 20.2%
107.98096.73085.480 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
104.7400 105.2795 104.6850 105.2200 152,448
Weekend
Weekend
104.4700 104.8200 103.8300 104.5400 533,200
105.1200 105.2300 104.3300 105.0400 726,900
105.0500 105.8100 105.0300 105.5100 329,300
103.9600 105.1200 103.9600 104.7000 635,600
104.0600 104.3000 103.5600 103.7100 941,100
Weekend
Weekend
104.0700 105.0300 103.7200 104.2800 995,900
102.2000 103.8500 101.7700 103.8000 339,000
102.2500 102.4900 101.2200 101.8700 899,200
102.0900 103.2400 102.0900 102.9900 1,078,300
101.5200 102.2300 101.5200 102.1000 274,000
Weekend
Weekend
100.4100 101.5200 100.4100 101.4300 391,600
99.4100 100.5100 99.3000 100.3000 316,300
100.5600 100.6500 99.5700 99.6400 418,800
101.4800 101.9800 101.1800 101.7200 595,800
101.0300 101.2100 100.4200 100.9600 397,000
Weekend
Weekend
100.7300 101.1300 100.2100 100.9700 847,900
100.3500 100.3500 99.2600 100.1700 372,600
101.7300 101.7300 100.3000 100.3600 406,600
101.5500 101.6100 100.8100 101.3800 363,400
101.7300 102.0500 101.1900 101.5500 620,300
Weekend
Weekend
102.2200 102.5600 101.9200 102.4700 375,300
102.1800 102.3700 101.6900 102.2100 590,600
103.6700 103.8000 102.4200 102.4600 309,700
104.0200 104.6300 103.8800 104.3500 369,400
104.2100 104.3500 103.5700 104.2400 698,700
Weekend
Weekend
103.9900 104.0200 103.3000 103.8000 725,500
104.5100 104.5600 103.7200 104.1700 168,800
104.3600 104.4100 102.5000 103.2300 199,100
104.2300 104.2400 103.4100 104.0600 194,800
103.8100 104.7900 103.6600 104.3800 245,600
Weekend
Weekend
104.6900 104.8600 103.9300 104.4700 238,200
104.2900 104.5100 103.7600 103.9300 192,000
106.2500 106.3000 105.0000 105.0800 218,200
106.9600 107.0800 105.9200 105.9700 176,300
No trading
Weekend
Weekend
107.2200 107.4500 106.7300 106.9800 166,900
106.6000 107.8100 106.5900 107.7300 259,800
104.7600 105.6700 104.7600 105.6000 195,700
105.1200 105.3700 104.1400 104.4500 216,400
106.5300 106.7600 105.5100 105.8800 326,600
Weekend
Weekend
107.3800 107.7200 105.9200 106.3400 271,000
107.2700 107.4000 106.6200 107.3000 174,400
107.5900 108.0600 107.2300 107.2700 327,600
107.0300 108.0600 106.8900 107.9800 237,600
107.3800 107.4700 106.7100 107.1100 153,700
Weekend
Weekend
107.2700 107.8400 107.1300 107.5300 111,000
106.3600 107.0100 106.2500 106.4900 118,100
107.2500 107.6100 106.4800 106.6400 207,900
106.9700 107.1500 106.0000 106.2600 157,900
107.1400 107.7900 107.1400 107.2300 97,200
Weekend
Weekend
107.4100 107.7200 107.0400 107.3300 145,900
106.7900 107.0900 106.3500 107.0800 182,600
106.5600 106.7300 106.2700 106.5700 170,800
106.1900 106.6400 106.0700 106.0900 139,700
105.6000 106.3000 105.4400 106.1000 214,000
Weekend
Weekend
105.5200 105.7900 105.3300 105.7700 177,900
104.6600 105.0400 104.1900 104.7500 163,500
105.2400 105.5100 104.7400 104.9000 175,800
103.3300 103.6400 102.8700 103.5000 413,100
102.4700 103.0500 102.2600 102.9200 531,600
Weekend
Weekend
102.8700 103.0500 102.0800 102.4100 403,600
102.9700 103.2600 102.2300 103.1800 253,900
103.3800 103.7400 102.1500 102.3300 331,100
102.5300 103.4600 102.3000 103.3100 153,200
102.5300 102.6000 101.9200 102.5300 100,800
Weekend
Weekend
101.6400 102.3100 101.5400 101.9100 95,700
101.6200 101.7800 101.1500 101.4700 132,100
102.2800 102.9400 102.0900 102.3400 103,200
101.2600 101.9000 101.0300 101.8700 494,600
102.4200 102.6900 101.1800 101.2400 190,200
Weekend
Weekend
102.1600 102.8200 101.8900 102.5900 198,500
102.4000 102.8800 102.1700 102.4700 194,900
102.1600 102.8500 102.0600 102.6100 128,100
101.8100 102.6100 101.8100 102.1100 148,300
101.3800 101.8000 101.0700 101.3000 205,400
Weekend
Weekend
100.8100 101.4000 100.6500 101.2600 198,000
99.9400 101.0000 99.9400 100.7700 141,400
100.2800 100.4100 99.1000 100.0400 179,500
100.4600 100.9700 100.2000 100.7600 161,300
100.1500 100.3500 99.5700 100.2400 238,500
Weekend
Weekend
No trading
99.8000 100.3400 98.9900 99.6900 400,000
99.1300 100.4400 99.0600 99.5200 235,100
99.1600 99.5600 98.8000 99.4000 362,600
99.7700 99.7800 98.9900 99.2300 159,700
Weekend
Weekend
99.3200 100.1300 99.3200 99.7600 243,600
99.5000 100.1300 99.2700 99.4700 250,700
98.6200 99.0100 98.3500 98.8300 294,400
98.5200 99.7400 98.2800 99.3900 235,900
99.5500 100.2900 99.5500 100.0800 266,200
Weekend
Weekend
No trading
101.0400 101.0800 99.8700 100.0600 241,000
102.1600 102.6300 100.5200 100.6500 387,000
101.9700 102.4600 101.8800 102.2000 243,600
102.2100 102.3300 101.6600 101.8800 331,500
Weekend
Weekend
100.9400 101.7900 100.7400 101.2500 232,400
99.6500 100.9800 99.4500 100.7400 298,600
99.4700 100.2300 99.4000 99.4400 388,100
100.3900 100.7900 98.6700 99.9300 259,800
100.5100 100.9400 99.7300 99.9400 129,800
Weekend
Weekend
101.4300 101.4400 99.6400 99.8300 253,600
100.9300 102.2700 100.9300 102.0600 127,700
101.8100 101.9800 100.7800 100.8200 151,400
100.8800 102.2300 100.8800 102.1200 114,300
100.6500 101.1000 100.1400 100.8500 286,800
Weekend
Weekend
100.7000 101.0900 100.2300 100.9300 230,600
99.8600 100.7200 99.4400 100.6500 226,800
100.2500 100.5600 99.9700 100.0500 219,500
101.1900 101.2800 100.4500 100.7400 224,200
No trading
Weekend
Weekend
100.8800 100.9700 100.3800 100.5400 223,900
99.3300 100.9400 99.3000 100.6600 211,600
98.6900 100.3400 98.6900 100.1100 857,900
98.6700 99.5500 98.4800 98.7800 708,900
98.7800 99.2600 98.4800 98.9600 575,500
Weekend
Weekend
98.6200 98.7300 98.0000 98.5300 482,000
99.2400 99.9200 98.9400 99.8300 312,800
99.7100 99.8700 98.7800 99.0600 1,040,000
99.3200 100.0100 98.8200 99.9000 198,100
99.8500 100.3700 99.6400 99.7700 241,600
Weekend
Weekend
99.3900 99.6700 99.1000 99.6200 169,600
100.1500 100.1900 98.8800 99.1400 333,300
100.0400 100.1400 99.5800 99.7300 258,300
99.5600 99.6300 98.7900 98.8900 332,200
99.7400 100.2500 99.1700 99.2600 1,267,500
Weekend
Weekend
100.8800 100.8800 100.1600 100.2000 172,300
98.2400 100.5600 98.2400 100.5100 272,800
98.2800 98.3000 97.5000 97.6800 212,900
98.8200 99.2900 98.3900 98.4400 275,000
99.3900 99.8400 99.2400 99.3500 175,700
Weekend
Weekend
99.1800 99.5700 98.7900 99.3700 179,700
99.0400 99.6200 98.3500 99.2900 106,000
99.7400 99.9800 99.2200 99.3500 112,000
100.6800 100.8900 98.9400 99.1000 174,500
100.0500 100.7700 100.0000 100.7200 220,000
Weekend
Weekend
100.1000 100.5500 99.6900 100.2400 174,200
99.6900 100.0500 99.1900 99.2800 174,000
98.9100 99.6700 98.8600 99.4600 200,000
98.6100 98.9600 98.3900 98.8500 387,400
97.0900 98.2500 96.9400 98.1300 281,100
Weekend
Weekend
97.3700 97.7600 97.1800 97.3300 530,700
97.0800 97.5000 96.6300 96.7600 276,900
97.5000 97.6200 96.5000 97.0700 207,500
94.8200 95.6400 94.6100 95.4500 244,000
94.9800 95.4500 94.7900 95.1600 225,100
Weekend
Weekend
No trading
93.2000 95.0700 93.1500 94.9200 331,600
94.5800 95.0500 94.2600 94.6300 264,700
92.5100 94.1700 92.4900 94.0600 476,400
92.5600 93.0800 91.2300 91.6600 299,500
Weekend
Weekend
91.7200 92.4900 91.5600 91.9600 146,000
92.7300 94.0900 92.0800 92.1400 268,200
93.8100 94.1000 92.9800 93.7100 321,200
92.0700 93.4000 91.8800 92.7300 206,100
92.5800 93.8700 92.1100 93.2600 283,400
Weekend
Weekend
92.9300 93.0800 91.1700 91.5800 910,600
92.7300 93.5000 92.4500 92.9700 294,200
95.3000 95.4900 94.1300 94.2300 326,900
96.2700 97.1400 95.9700 96.0900 241,600
95.6300 96.3000 95.3600 96.0600 290,400
Weekend
Weekend
96.0100 96.3300 94.5000 94.6900 273,500
96.7000 96.9400 95.9400 96.0100 334,800
96.9800 97.6500 96.6500 97.1000 255,700
97.4700 98.3000 97.3000 97.4500 276,700
96.1700 97.5800 95.0200 97.3400 376,000
Weekend
Weekend
96.8000 97.4100 95.9100 96.9200 587,500
98.0200 98.6900 96.9200 97.8500 262,400
98.3100 99.0300 98.0100 98.8100 394,600
97.5600 98.4200 95.7500 98.1400 959,300
98.8200 100.0300 98.7800 100.0100 226,000
Weekend
Weekend
99.7000 100.0300 99.3000 99.6200 311,300
98.7600 99.9500 98.5100 99.9500 439,300
98.7800 99.2900 98.2900 98.9200 294,800
97.4900 98.3000 97.3400 98.2000 175,100
98.1800 98.7700 97.3200 97.8200 228,400
Weekend
Weekend
97.3900 98.2700 97.3800 98.2500 304,200
96.7300 97.5800 96.5700 97.5100 251,900
96.2000 97.4800 96.1600 97.1300 214,900
95.6400 96.2400 94.7000 96.0700 188,900
No trading
Weekend
Weekend
95.1500 96.6300 94.8300 96.4500 288,400
97.3300 97.6000 94.8700 95.0400 197,400
98.6200 98.8700 96.4400 97.2300 239,100
97.1400 97.9100 97.1300 97.6500 232,600
95.3800 96.9000 95.2900 96.8300 176,700
Weekend
Weekend
94.1600 94.9300 94.1500 94.6800 141,800
93.8200 94.6100 93.1700 93.2800 220,300
94.6800 94.9500 93.8800 94.7900 373,000
94.5300 94.8600 93.5300 94.5000 495,700
93.0200 94.3100 92.9500 93.9800 370,300
Weekend
Weekend
95.7500 96.0100 92.9900 93.4300 2,347,200
97.9400 98.1100 95.8600 97.2400 1,795,900
96.9900 97.4200 96.1500 96.8800 346,600
96.2800 96.6700 96.0500 96.6300 265,300
96.7000 96.8400 95.7400 95.8600 194,400
Weekend
Weekend
95.3400 96.1000 95.1400 96.1000 181,200
95.0800 95.5400 94.6600 95.1500 196,800
94.9000 95.3400 94.2400 94.6800 302,300
94.8500 95.2900 94.1400 94.2800 222,900
No trading
Weekend
Weekend
95.1300 95.1900 94.5800 94.9300 190,700
94.6600 95.3700 94.6600 95.1100 190,600
94.9900 95.0300 94.3400 94.8500 238,400
95.1200 95.2300 94.6200 94.8000 565,500
94.3800 94.9700 94.3200 94.8800 408,400
Weekend
Weekend
93.8900 94.3600 93.6800 94.0000 304,600
92.7300 93.8500 92.7300 93.7700 320,400
93.8600 93.8600 92.9700 93.0200 253,700
94.1800 94.4000 93.6700 94.2100 160,000
93.5000 94.3800 93.4200 94.1200 166,000
Weekend
Weekend
93.1700 93.5200 92.8000 93.4200 165,800
No trading
93.6700 93.6700 92.9100 93.0000 98,400
93.9100 94.0900 93.6000 93.6600 126,700
93.7700 94.0700 93.6000 93.7300 212,300
Weekend
Weekend
94.3800 94.4200 94.1100 94.3800 279,400
No trading
94.0200 94.2800 93.7800 94.1100 121,500
93.7600 94.0000 93.5200 93.9500 213,100
93.8100 94.2600 93.6100 93.9900 364,300
Weekend
Weekend
92.7200 93.6300 92.7100 93.2300 321,200
92.1800 93.0900 92.1800 92.4800 186,000
92.1600 92.3300 91.5100 91.8400 237,600
92.3400 92.6900 91.8300 92.0000 185,500
92.9800 93.0900 92.2500 92.5600 176,600
Weekend
Weekend
92.9300 93.1100 91.8500 92.6100 240,400
92.3100 92.9200 92.2000 92.7500 239,900
90.8500 92.3600 90.8500 92.2400 195,100
90.9100 91.6000 90.9100 91.0100 155,400
91.5600 91.6300 90.8600 90.8700 146,000
Weekend
Weekend
91.4800 91.8400 91.3000 91.4900 224,500
90.4000 91.3300 90.3600 91.0900 288,800
90.0300 90.4300 89.8400 90.2600 285,100
89.7300 89.7900 89.2400 89.7200 155,800
90.1000 90.4900 89.6000 89.6900 107,800
Weekend
Weekend
89.9400 90.5500 89.9200 90.3700 291,200
No trading
88.8300 89.8300 88.8300 89.7500 150,800
87.7800 88.7400 87.6300 88.6800 191,700
86.8900 87.8400 86.7600 87.7400 143,100
Weekend
Weekend
86.1800 87.1400 85.8600 86.9100 142,900
87.7500 88.1400 86.0000 86.0600 142,700
86.8700 87.3100 86.5200 87.0900 169,600
86.1600 87.3000 86.0500 87.0800 167,400
87.0000 87.5700 86.2500 86.6700 140,400
Weekend
Weekend
86.1300 87.6100 85.9400 87.4500 132,300
88.6000 88.7000 86.9100 87.1700 217,200
87.8000 89.0100 87.8000 88.8900 121,700
87.3000 87.7900 87.1900 87.7100 106,000
87.1000 87.4100 86.7400 87.3200 134,700
Weekend
Weekend
85.4000 86.1300 84.8700 86.1300 191,200
86.1500 86.2600 85.3200 85.5500 206,200
85.7000 86.4900 85.6300 86.2500 721,300
85.7200 86.1800 85.3700 85.4800 147,100
86.9600 87.0600 86.1600 86.9800 184,200
Weekend
Weekend
86.9700 87.3000 86.7300 87.1100 400,300
86.8400 87.4100 86.7700 87.0100 219,700
88.4600 88.4600 86.8800 87.1800 228,800
87.4600 88.3800 87.4600 88.2700 378,800
87.6400 87.8100 86.9800 87.5300 428,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.