JPMorgan BetaBuilders USD Investment Grade Corporate Bond BBCB

Open calendar →

JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF · ETF · CBOE/BATS · ETF / Corporate Bond

Paper trade (simulated — no real money)

Fill: USD 43.5950 · FX 1 USD = 1.280250 SGD · about SGD 55.8125 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.72 → 43.60 · -6.7%
46.72544.75442.782 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
43.6600 43.6800 43.5950 43.5950 1,042
Weekend
Weekend
43.5700 43.5800 43.5100 43.5380 1,400
43.4800 43.7000 43.4800 43.6600 3,000
43.3750 43.3750 43.1920 43.3000 2,500
43.3100 43.3600 43.1500 43.2200 24,900
43.3750 43.3800 43.1500 43.2020 10,400
Weekend
Weekend
43.4460 43.4850 43.3500 43.3920 3,700
43.4540 43.4540 43.4200 43.4250 900
42.9500 43.1650 42.9500 43.1410 2,700
43.1500 43.1500 43.0400 43.1000 3,100
42.9900 43.1190 42.9900 43.0870 2,900
Weekend
Weekend
43.0000 43.0370 43.0000 43.0370 33,700
42.8900 43.0400 42.8800 43.0300 1,200
42.6940 42.9200 42.6940 42.9200 1,800
42.8700 42.9800 42.8520 42.9070 75,300
42.7500 42.8100 42.7500 42.8000 2,500
Weekend
Weekend
42.9800 42.9800 42.7610 42.7820 4,000
42.6700 42.9450 42.6400 42.9200 5,900
43.0600 43.0800 42.9550 43.0110 18,200
43.0300 43.0900 42.9850 43.0560 3,100
43.1550 43.1550 43.0800 43.0890 6,600
Weekend
Weekend
43.2800 43.3780 43.2000 43.3540 9,300
43.5600 43.5700 43.3200 43.3200 1,900
43.5300 43.5460 43.5250 43.5460 1,600
43.9850 43.9900 43.9150 43.9830 5,400
43.9400 43.9900 43.9400 43.9700 3,200
Weekend
Weekend
43.8300 43.8500 43.8300 43.8500 3,100
43.9100 44.0010 43.9100 44.0010 3,800
43.9000 43.9440 43.7570 43.7570 1,200
43.7000 43.7100 43.6500 43.7030 4,600
43.7150 43.8400 43.7150 43.7440 1,600
Weekend
Weekend
43.8900 43.8990 43.7540 43.7540 3,500
43.7740 43.7740 43.7740 43.7740 400
44.1200 44.1550 44.0600 44.0900 6,800
44.1800 44.1800 44.1690 44.1690 1,500
No trading
Weekend
Weekend
44.2000 44.2050 44.2000 44.2050 600
44.1950 44.2600 44.1950 44.2050 2,100
44.0850 44.0850 44.0500 44.0660 2,400
44.1200 44.1450 44.0200 44.0200 2,300
44.3500 44.4200 44.3460 44.4100 5,600
Weekend
Weekend
44.5400 44.6000 44.4110 44.4180 5,700
44.5500 44.6040 44.5200 44.5550 5,500
44.5550 44.5600 44.5300 44.5590 2,100
44.5150 44.6210 44.5140 44.6210 1,600
44.3800 44.4050 44.3800 44.3990 900
Weekend
Weekend
44.3000 44.3130 44.2900 44.3050 3,800
44.3200 44.4400 44.3100 44.3350 7,400
44.4800 44.5440 44.4250 44.4950 1,900
44.1900 44.3000 44.1700 44.2800 46,700
44.2900 44.3250 44.2150 44.2150 3,400
Weekend
Weekend
44.4400 44.4400 44.3100 44.3550 4,200
44.5100 44.6050 44.4700 44.4940 2,500
44.3800 44.4300 44.3450 44.3450 2,400
44.3600 44.3600 44.2700 44.3000 4,000
44.4100 44.4100 44.2900 44.2900 1,300
Weekend
Weekend
44.5340 44.5340 44.4400 44.4950 5,000
44.4800 44.4800 44.4100 44.4250 186,900
44.5400 44.6200 44.5350 44.5440 2,100
44.4750 44.5500 44.4750 44.5400 7,400
44.3000 44.3600 44.3000 44.3450 3,800
Weekend
Weekend
44.3650 44.4100 44.3100 44.3830 6,000
44.5050 44.5050 44.4500 44.4710 3,500
44.5540 44.5800 44.4180 44.4180 7,200
44.5100 44.6600 44.5100 44.5830 8,200
44.4300 44.5210 44.4300 44.4700 6,000
Weekend
Weekend
44.4600 44.4700 44.4100 44.4240 7,100
44.3900 44.5310 44.3310 44.4200 11,200
44.5590 44.5710 44.5250 44.5350 2,700
44.6600 44.6600 44.5700 44.5940 3,900
44.7800 44.7800 44.6750 44.6900 2,100
Weekend
Weekend
44.9020 44.9020 44.8200 44.8200 2,200
44.7700 44.8230 44.7700 44.8230 2,300
44.7900 44.8500 44.7900 44.8440 1,600
44.6500 44.7360 44.6500 44.7300 3,000
44.7200 44.7200 44.5900 44.6000 2,000
Weekend
Weekend
44.7950 44.7950 44.7750 44.7750 1,000
44.8350 44.9300 44.8350 44.8800 5,900
44.8000 44.8500 44.7300 44.8100 2,000
45.0050 45.0050 44.8550 44.8550 1,300
45.1300 45.1300 45.0600 45.1200 4,800
Weekend
Weekend
No trading
45.1000 45.1350 45.0600 45.1350 2,900
45.0700 45.0750 45.0300 45.0340 4,400
45.4800 45.4800 45.3120 45.3250 2,700
45.5200 45.5200 45.4800 45.5050 2,200
Weekend
Weekend
45.4700 45.5200 45.4200 45.4550 6,500
45.5000 45.5000 45.4250 45.4550 2,600
45.3900 45.4450 45.3900 45.4150 1,900
45.1900 45.3600 45.1500 45.2600 6,900
45.1700 45.2240 45.1400 45.1930 4,400
Weekend
Weekend
No trading
45.3800 45.3800 45.2890 45.2890 1,400
45.3700 45.4090 45.1970 45.1970 2,500
45.3500 45.4100 45.3100 45.3350 3,300
45.3500 45.3500 45.2700 45.2850 1,300
Weekend
Weekend
45.2400 45.2600 45.1850 45.2470 4,700
45.0900 45.2950 45.0750 45.2950 3,300
45.0850 45.0850 44.9800 45.0190 2,500
45.0200 45.0900 44.9700 45.0900 3,400
45.0650 45.0650 44.9500 44.9610 4,100
Weekend
Weekend
45.0300 45.0660 45.0200 45.0200 2,800
45.2450 45.2450 45.2010 45.2200 3,600
45.1100 45.2150 45.1100 45.1700 7,400
45.2480 45.2980 45.2000 45.2180 7,800
45.1300 45.2010 45.1300 45.2010 1,100
Weekend
Weekend
45.4600 45.5090 45.4070 45.4350 4,900
45.3000 45.4700 45.3000 45.4050 8,000
45.3200 45.3200 45.2700 45.2890 8,700
45.3000 45.3000 45.2150 45.2600 3,900
No trading
Weekend
Weekend
45.1200 45.1400 45.0700 45.0990 3,000
44.8600 45.0500 44.8600 45.0250 2,900
44.7300 44.9940 44.7300 44.9700 4,700
44.6400 44.7200 44.6400 44.6700 4,000
44.9100 44.9150 44.8730 44.8730 3,500
Weekend
Weekend
44.8920 44.9300 44.8700 44.9300 3,200
45.2500 45.2500 45.1700 45.1700 2,000
45.1120 45.1600 45.1120 45.1250 3,400
45.1500 45.1600 45.1200 45.1400 5,300
45.3100 45.3600 45.2750 45.2750 7,900
Weekend
Weekend
45.4200 45.4200 45.3500 45.3700 2,600
45.3100 45.3100 45.2080 45.2080 900
45.3800 45.4000 45.3700 45.3830 1,500
45.1200 45.2190 45.1200 45.1700 2,800
45.1100 45.1100 45.0100 45.0610 3,000
Weekend
Weekend
45.1400 45.3000 45.1400 45.2500 10,800
45.2850 45.3700 45.2850 45.2900 6,200
45.2260 45.2260 45.2260 45.2260 300
45.3600 45.4300 45.3600 45.4300 1,400
45.5600 45.5600 45.4350 45.4500 1,300
Weekend
Weekend
45.5620 45.6090 45.5500 45.5890 2,600
45.6000 45.6800 45.5430 45.5430 1,400
45.7100 45.7100 45.6250 45.6250 1,300
45.6600 45.6600 45.5340 45.5340 2,800
45.6900 45.6900 45.6750 45.6750 300
Weekend
Weekend
45.7500 45.7600 45.6600 45.7100 8,300
45.4790 45.4790 45.4790 45.4790 600
45.5700 45.6500 45.5630 45.6390 2,200
45.5800 45.6580 45.5800 45.6020 2,700
45.4200 45.5200 45.3650 45.5200 2,400
Weekend
Weekend
45.4600 45.4600 45.3550 45.3550 1,900
45.3650 45.5100 45.3470 45.4700 1,700
45.5200 45.5200 45.3700 45.4140 1,000
45.1100 45.3170 45.1100 45.3170 2,600
45.3700 45.3700 45.2400 45.2400 1,500
Weekend
Weekend
No trading
45.2100 45.3150 45.2100 45.3150 5,100
45.1690 45.2690 45.1320 45.1320 1,700
45.2150 45.3500 45.2100 45.3500 2,000
45.0900 45.1150 45.0640 45.0640 1,400
Weekend
Weekend
44.9300 45.0000 44.8100 44.8480 4,300
44.9500 44.9500 44.9200 44.9240 900
45.2350 45.2800 45.2290 45.2290 1,700
45.0950 45.0950 45.0950 45.0950 300
45.1100 45.2050 45.1100 45.2050 800
Weekend
Weekend
45.2200 45.2200 44.9280 44.9280 1,300
45.1000 45.3700 45.1000 45.3550 2,900
45.3900 45.4200 45.2920 45.2920 1,400
45.3500 45.4350 45.3500 45.4240 1,400
45.2990 45.3300 45.2260 45.2400 6,600
Weekend
Weekend
45.2600 45.2600 45.0350 45.0350 1,400
45.2850 45.2850 45.1390 45.1390 2,500
45.4500 45.4500 45.3730 45.3910 2,000
45.8260 45.8900 45.7250 45.7250 2,200
45.6600 45.9210 45.6600 45.9210 1,600
Weekend
Weekend
45.6380 45.7850 45.6380 45.7780 1,300
45.8400 45.8500 45.8200 45.8350 2,100
46.0000 46.0650 46.0000 46.0260 3,100
45.7400 46.0300 45.7400 46.0050 2,800
45.9700 46.0000 45.9700 45.9830 1,000
Weekend
Weekend
46.3300 46.4000 46.3100 46.4000 1,100
46.3200 46.3200 46.3200 46.3200 300
46.3200 46.3200 46.2840 46.2840 2,600
46.2890 46.2890 46.2890 46.2890 400
46.3160 46.3160 46.3020 46.3160 1,900
Weekend
Weekend
46.2900 46.3150 46.2490 46.3150 1,100
46.2300 46.3050 46.2300 46.3050 700
46.2750 46.2990 46.2700 46.2700 1,500
46.3000 46.3150 46.2700 46.3150 1,700
No trading
Weekend
Weekend
46.2550 46.3000 46.2500 46.2750 4,300
46.0700 46.1800 46.0700 46.1500 2,900
45.9900 46.0080 45.9500 45.9600 29,300
46.0700 46.1000 46.0300 46.0300 1,300
45.8900 45.9600 45.8800 45.9300 1,600
Weekend
Weekend
45.9100 45.9400 45.8500 45.9370 10,700
45.8550 45.9300 45.8550 45.9150 25,200
45.7100 45.7300 45.6950 45.7140 1,200
45.7100 45.7590 45.7100 45.7590 1,000
45.7490 45.7490 45.7490 45.7490 600
Weekend
Weekend
45.9750 46.0150 45.9750 46.0000 1,400
45.9230 46.0200 45.9230 45.9960 4,200
46.0100 46.0100 45.9600 45.9660 3,900
46.0400 46.0450 46.0110 46.0110 2,000
46.0900 46.0900 46.0430 46.0550 3,700
Weekend
Weekend
45.9900 46.0300 45.9600 46.0260 4,700
45.9200 46.0500 45.8950 45.9920 11,400
45.8200 45.9700 45.7310 45.9700 48,100
45.7500 45.8000 45.7090 45.7090 3,100
No trading
Weekend
Weekend
45.9700 45.9700 45.9300 45.9350 2,600
46.0300 46.1000 46.0300 46.0550 15,600
46.0550 46.0800 46.0550 46.0650 1,500
45.9410 45.9810 45.9180 45.9650 7,700
45.8700 45.9400 45.8650 45.8930 1,500
Weekend
Weekend
45.9200 45.9300 45.9200 45.9300 900
45.8500 45.8800 45.8250 45.8350 3,700
45.9400 45.9600 45.9100 45.9160 4,300
45.7930 45.8950 45.7700 45.8950 4,400
45.8800 45.9200 45.7710 45.8870 15,800
Weekend
Weekend
45.7800 45.8000 45.7400 45.7800 3,800
No trading
45.8600 45.9100 45.8120 45.8120 1,900
46.1200 46.1430 46.0700 46.1300 4,600
46.1450 46.1450 46.1450 46.1450 400
Weekend
Weekend
46.1150 46.1150 46.1150 46.1150 500
No trading
46.0100 46.1400 46.0100 46.1100 1,000
45.8950 45.9600 45.8900 45.9450 2,200
45.9500 45.9500 45.9200 45.9200 700
Weekend
Weekend
45.9600 45.9900 45.9200 45.9400 2,000
46.0400 46.0700 45.9500 46.0700 4,400
45.9320 45.9320 45.8610 45.8860 5,400
45.8490 45.9100 45.8490 45.9100 1,000
45.8600 45.8600 45.8250 45.8250 600
Weekend
Weekend
45.7800 45.8100 45.7800 45.8050 500
46.0690 46.0700 45.9950 45.9950 700
46.0030 46.0380 46.0030 46.0380 1,200
45.8800 45.8800 45.8600 45.8600 1,000
45.8800 45.8950 45.8800 45.8950 600
Weekend
Weekend
46.0200 46.0360 45.9600 45.9600 2,100
46.0230 46.0290 45.9810 46.0110 2,200
46.0200 46.0730 46.0200 46.0730 1,000
45.9400 45.9900 45.9400 45.9900 1,600
45.9600 45.9670 45.9200 45.9610 3,000
Weekend
Weekend
46.4000 46.4000 46.3680 46.3680 400
No trading
46.4280 46.4280 46.4280 46.4280 300
46.2000 46.3580 46.2000 46.3200 2,000
46.1600 46.2100 46.1600 46.2050 1,400
Weekend
Weekend
46.0500 46.0500 46.0100 46.0250 1,700
45.9950 45.9950 45.9350 45.9350 900
45.9600 45.9900 45.8400 45.8750 2,300
45.8970 45.9600 45.8700 45.9050 2,900
45.8700 45.9500 45.8700 45.8710 1,400
Weekend
Weekend
45.9350 45.9350 45.8700 45.8700 1,200
45.9800 45.9800 45.9590 45.9590 1,400
46.1000 46.1050 46.1000 46.1050 300
46.0960 46.1600 46.0960 46.1600 1,200
45.9500 46.0100 45.9210 45.9800 2,600
Weekend
Weekend
45.9800 45.9990 45.9670 45.9670 1,100
46.0340 46.0350 46.0340 46.0350 500
45.9500 45.9500 45.8800 45.9000 6,900
46.0700 46.0700 45.9700 45.9700 2,000
45.9150 45.9300 45.8900 45.9150 3,400
Weekend
Weekend
46.2760 46.2760 46.2050 46.2300 3,100
46.4200 46.4390 46.3450 46.3450 3,300
46.6930 46.7090 46.4960 46.4960 2,400
46.7000 46.7250 46.7000 46.7250 300
46.6500 46.7150 46.6310 46.7150 2,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.