JPMorgan BetaBuilders Emerging Markets Equity BBEM

Open calendar →

JPMorgan BetaBuilders Emerging Markets Equity ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 73.4200 · FX 1 USD = 1.288650 SGD · about SGD 94.6127 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 59.39 → 73.42 · 23.6%
82.23070.28258.335 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
73.9200 74.2400 73.2200 73.4200 29,200
74.4400 74.6900 74.4400 74.5500 4,200
75.4000 75.4450 75.1960 75.1960 800
75.2000 75.6800 75.2000 75.5760 6,500
73.7150 74.0700 73.4670 73.4670 1,200
Weekend
Weekend
71.7700 73.6900 71.7700 73.3720 3,300
74.5700 74.8500 74.3400 74.3400 3,200
76.1450 76.1450 74.7450 75.8400 24,700
75.7400 76.0700 75.7400 76.0700 2,200
75.4200 75.4650 74.5600 74.6890 11,800
Weekend
Weekend
77.2600 77.5400 77.2000 77.3730 8,200
77.2900 77.4150 77.1150 77.1150 1,400
75.1900 76.6130 75.1900 76.6130 1,400
76.3700 76.3700 75.5900 75.9100 57,700
77.7300 78.0500 77.7300 78.0500 48,500
Weekend
Weekend
No trading
77.1600 77.5700 75.1000 75.7080 26,200
77.5300 77.5300 76.8050 76.8600 32,400
77.9200 78.8900 77.9200 78.8900 213,200
76.6300 77.9000 76.2300 77.9000 30,000
Weekend
Weekend
77.3100 77.8050 77.3100 77.4100 2,900
77.9100 78.4160 77.7900 78.2540 1,400
77.7600 77.8700 77.5180 77.5180 278,400
78.3700 78.3700 77.4100 77.4100 1,000
82.6800 82.6800 82.2000 82.2300 17,200
Weekend
Weekend
No trading
81.9500 81.9690 81.8000 81.9690 103,600
80.6800 80.8200 79.2940 79.2940 61,700
80.3450 80.4800 79.3650 79.3650 7,000
80.4700 80.9000 80.4700 80.9000 800
Weekend
Weekend
77.7100 78.5100 77.3900 78.2050 158,600
75.5800 77.9730 75.5800 77.9730 3,600
76.3000 76.3000 74.8370 74.8370 2,100
77.6100 77.6100 74.3200 75.8980 15,500
76.8000 76.8000 75.9000 75.9310 16,400
Weekend
Weekend
77.0000 77.0000 74.4400 74.5830 1,100
79.2200 79.8900 79.2200 79.6490 1,300
80.9200 80.9200 80.1000 80.6500 1,600
81.4400 81.7200 81.4150 81.7200 7,900
79.9600 81.1200 79.8200 80.6890 2,600
Weekend
Weekend
79.1200 79.3100 78.9800 79.0100 461,400
77.9400 79.0400 77.9400 78.9530 4,400
78.8600 78.8600 78.5300 78.5750 7,000
77.9100 78.7000 77.9100 78.6860 8,600
No trading
Weekend
Weekend
76.5400 76.5400 75.8650 75.8650 5,400
75.1300 76.4300 75.1300 76.2200 3,700
74.2800 75.5900 74.2800 75.5900 1,300
73.4600 74.1800 73.1200 74.0070 3,800
75.7800 75.7800 74.3000 74.8610 4,000
Weekend
Weekend
75.6000 75.6000 74.8800 74.9560 12,500
77.5920 77.5920 77.5300 77.5490 1,100
77.2800 77.4500 77.2000 77.3290 3,400
76.2600 76.4600 75.1200 75.7200 2,500
78.3400 78.3400 78.0000 78.1560 8,500
Weekend
Weekend
77.8500 78.2400 77.6700 78.2400 23,800
77.8600 77.8600 76.6200 76.6200 4,600
76.7900 77.5900 76.5400 77.5900 4,500
74.6300 75.4400 74.6300 75.2000 52,900
74.4800 74.4800 73.6100 73.6830 7,200
Weekend
Weekend
73.9400 74.0500 73.6930 73.6930 3,100
73.3400 73.9400 73.3400 73.6200 802,400
72.9500 73.0000 72.5750 72.6900 4,500
72.8400 73.0550 72.4500 72.8800 18,300
74.0600 74.0600 73.5300 73.6900 26,900
Weekend
Weekend
73.3300 73.7600 73.3300 73.7490 1,300
72.8000 72.9100 72.2300 72.2950 4,000
72.9300 73.4720 72.9300 73.4720 1,300
73.2800 73.2800 72.1030 72.1030 1,900
73.1500 73.2000 73.0100 73.1300 1,900
Weekend
Weekend
73.8950 73.8950 73.6100 73.6530 1,100
72.3400 72.4300 72.3150 72.3940 2,000
71.9500 72.0300 71.8880 71.9400 700
71.5200 72.0860 71.5200 72.0860 4,400
70.0950 70.9690 70.0950 70.8670 6,600
Weekend
Weekend
70.2700 70.6400 70.0900 70.2380 37,000
69.6100 70.2700 69.2200 70.0440 11,900
70.1400 70.4100 69.8100 70.2500 40,100
66.0600 66.4220 65.5400 66.4220 2,700
66.2300 66.4000 66.0810 66.2140 19,700
Weekend
Weekend
No trading
65.6400 65.6400 65.6300 65.6300 1,100
66.2000 66.8300 66.2000 66.3600 1,900
64.2200 65.7500 63.8700 65.7500 468,800
63.8800 64.2000 63.2200 63.4860 10,200
Weekend
Weekend
64.4380 64.5100 64.0250 64.1450 9,200
65.4600 65.5100 64.5100 64.5100 2,500
66.7000 66.8800 66.5300 66.5860 2,500
65.7400 65.7400 65.6690 65.6690 700
66.5500 67.0600 66.5500 66.9020 1,000
Weekend
Weekend
66.4400 66.4400 64.8580 64.8580 1,800
66.5800 67.1700 66.3050 67.1510 6,600
68.2100 68.2600 67.2180 67.2180 4,500
69.3500 69.3500 68.2600 68.2720 1,700
67.3600 67.9600 67.3600 67.8330 7,100
Weekend
Weekend
66.1500 66.2900 66.0660 66.0660 2,800
67.2800 67.2800 66.1500 66.2100 1,800
67.9500 68.2850 67.9500 68.1100 1,200
67.8600 68.8520 67.7300 68.0900 21,400
65.9500 67.8090 65.4500 67.8090 71,800
Weekend
Weekend
65.9330 67.0000 65.9330 66.4750 63,700
67.3300 67.5340 66.2300 66.8900 3,000
67.7800 68.8600 67.5400 68.2700 80,100
67.2100 68.0200 65.8900 67.5900 24,800
70.2800 71.4000 70.1550 71.0900 5,600
Weekend
Weekend
71.9500 72.5000 71.9500 72.1850 547,500
72.5300 72.6700 72.1730 72.6700 1,800
73.1700 73.3000 72.9050 73.2300 4,700
72.1300 72.7000 72.1300 72.4520 147,100
71.7100 71.7100 71.2100 71.2200 2,100
Weekend
Weekend
70.6500 72.0100 70.6500 72.0100 3,300
70.5500 70.5900 70.1980 70.4900 23,900
70.6700 71.2600 70.6100 70.6100 77,100
70.3800 70.4400 69.8000 70.4400 5,100
No trading
Weekend
Weekend
69.7950 70.7080 69.7600 70.6300 1,600
71.5400 71.5400 70.2300 70.3820 67,300
70.9000 71.0950 70.3600 71.0950 146,200
70.1500 70.2200 70.0900 70.1020 6,700
69.2960 70.0400 69.2960 69.8450 1,700
Weekend
Weekend
69.0200 69.4090 69.0200 69.4090 800
67.8000 68.2100 67.6950 67.6950 2,700
69.1400 69.1400 67.8800 67.8900 80,800
68.8900 68.8900 68.3700 68.6200 5,800
67.9000 68.6100 67.9000 68.6100 6,500
Weekend
Weekend
69.4400 69.4450 68.1500 68.1500 846,900
70.2800 70.2800 69.3300 70.0600 6,900
70.4900 70.4900 69.9700 70.2350 5,900
69.6400 69.8340 69.6400 69.8340 600
68.5100 68.8700 68.4900 68.5300 25,400
Weekend
Weekend
67.8660 68.6100 67.8660 68.4000 20,100
67.8400 68.3200 67.8400 68.2800 10,800
67.5950 67.7800 67.4300 67.7400 4,600
66.5800 67.0900 66.4300 66.4600 17,500
No trading
Weekend
Weekend
67.1600 67.1980 67.0400 67.1980 1,100
67.3000 67.8000 67.2900 67.6400 5,400
66.9000 67.2000 66.7200 67.0720 1,700
66.6600 66.9600 66.6600 66.8900 1,700
66.8300 67.2690 66.7250 67.2690 7,500
Weekend
Weekend
66.1400 66.4800 66.0700 66.3790 2,900
65.9200 66.2100 65.9100 66.2100 4,100
66.1400 66.4060 66.0100 66.2260 3,500
66.7200 66.8200 66.4600 66.8200 13,300
65.9700 66.3000 65.9700 66.3000 1,300
Weekend
Weekend
64.9400 65.3140 64.9400 65.3140 400
No trading
63.9000 63.9950 63.4600 63.6300 122,300
64.0610 64.2000 64.0300 64.0410 2,100
63.7050 64.0600 63.7050 64.0500 1,300
Weekend
Weekend
63.9500 64.0350 63.9470 63.9470 1,800
No trading
63.7900 63.7900 63.4300 63.5240 183,900
63.1600 63.5300 63.1600 63.3900 41,900
64.0500 64.4700 64.0500 64.3480 1,900
Weekend
Weekend
63.7600 63.8650 63.7600 63.7700 900
63.3700 63.5200 63.1400 63.2830 4,400
63.1900 63.1900 62.5250 62.5500 11,500
63.0100 63.0100 62.7200 62.7930 8,900
63.8000 63.8100 63.3500 63.4300 4,700
Weekend
Weekend
64.9400 65.0100 64.8500 64.9780 2,000
65.4900 65.7250 65.1100 65.7250 9,700
65.4600 65.7330 65.4600 65.7330 400
64.9000 65.3000 64.9000 65.0980 12,800
65.5000 65.5100 65.1300 65.1940 1,900
Weekend
Weekend
65.5720 65.5720 65.4600 65.4800 1,400
64.7900 65.0500 64.5700 64.8190 3,100
64.4100 64.9200 64.4100 64.9200 227,100
64.4900 64.8600 64.0200 64.4900 132,000
64.4190 64.6000 64.3060 64.3060 23,500
Weekend
Weekend
64.2400 64.5200 64.2400 64.5200 320,200
No trading
63.9000 64.4300 63.9000 64.2400 600
63.1500 63.7310 63.1500 63.7310 14,100
63.1000 63.6500 63.1000 63.6500 50,700
Weekend
Weekend
62.5200 63.1670 62.5200 63.0050 26,100
64.4000 64.4000 63.2000 63.2000 4,600
63.9700 64.0200 63.8800 63.9500 14,900
64.1500 64.2700 64.1200 64.2150 4,400
64.6940 64.6940 64.5040 64.5040 700
Weekend
Weekend
65.4650 65.6100 65.1260 65.1260 150,300
65.2490 65.2490 65.1560 65.1560 200
65.7500 65.8600 65.6700 65.8000 7,000
65.7980 65.8950 65.7300 65.8500 100,400
65.6900 65.8070 65.4350 65.8070 4,300
Weekend
Weekend
64.3000 64.6440 64.0610 64.6440 50,800
65.2100 65.2100 64.9930 64.9930 300
65.4770 65.6700 65.4770 65.4890 10,100
64.9720 64.9720 64.9720 64.9720 200
66.0940 66.0940 66.0940 66.0940 400
Weekend
Weekend
65.6440 65.7900 65.6440 65.7900 198,800
66.1090 66.1090 65.8550 65.8550 1,000
66.4920 66.4920 66.4920 66.4920 200
65.9500 66.1850 65.8450 66.1570 10,200
66.1300 66.1720 66.0900 66.1720 3,700
Weekend
Weekend
65.4600 65.5050 65.4500 65.4930 5,300
64.9200 65.1050 64.9200 65.1050 700
64.6030 64.6030 64.6030 64.6030 100
64.9100 64.9100 64.6540 64.6540 1,300
65.1400 65.2900 65.0550 65.2900 52,100
Weekend
Weekend
64.1400 64.4840 64.1400 64.4840 1,100
64.4450 64.4450 64.4450 64.4450 100
64.0570 64.0570 64.0200 64.0550 3,800
63.1040 63.1040 63.1040 63.1040 100
63.5600 63.7250 63.5500 63.6420 23,200
Weekend
Weekend
63.4900 63.4900 61.8650 61.8650 400
64.1200 64.1500 64.0200 64.0650 5,500
64.3400 64.6140 64.3400 64.6140 2,100
64.2950 64.2950 64.1790 64.1790 700
64.6260 64.6950 64.6260 64.6300 1,000
Weekend
Weekend
64.2800 64.3320 64.2800 64.3320 900
64.1200 64.1700 64.1090 64.1090 2,400
63.7700 63.8700 63.7100 63.8700 1,100
63.3100 63.3100 63.3100 63.3100 433,200
63.1700 63.1700 63.0570 63.0570 400
Weekend
Weekend
62.4500 62.5600 62.4500 62.5000 3,400
62.5600 62.7700 62.5600 62.7580 74,700
63.3300 63.4000 63.0700 63.0700 35,800
63.2920 63.5600 63.2920 63.3400 51,000
63.7000 63.9100 63.6920 63.8290 1,400
Weekend
Weekend
63.5780 63.7100 63.5470 63.5470 3,000
63.5600 63.8100 63.5600 63.8100 500
63.8600 64.1350 63.7800 63.8680 67,500
63.5100 63.6700 63.5100 63.6700 1,600
63.0800 63.1050 62.9230 63.0400 2,400
Weekend
Weekend
62.7300 62.7300 62.6960 62.6960 5,437,000
62.5400 62.8100 62.5400 62.8100 5,000
62.0320 62.0320 61.9630 61.9630 700
61.5600 61.5600 61.5400 61.5400 10,600
61.0200 61.1840 60.9800 61.1840 3,500
Weekend
Weekend
60.6240 60.6490 60.6240 60.6490 700
60.0760 60.0760 60.0760 60.0760 100
60.2760 60.2760 60.2360 60.2360 200
59.7900 60.0080 59.7900 60.0080 7,100
No trading
Weekend
Weekend
60.2100 60.2100 60.0200 60.0800 52,100
60.3600 60.4900 60.3600 60.4100 1,300
59.9920 60.2520 59.9920 60.2520 300
60.6200 60.6200 60.5990 60.5990 300
60.7450 60.7450 60.7450 60.7450 100
Weekend
Weekend
60.3400 61.0300 60.3400 60.9660 2,200
59.9320 59.9320 59.9320 59.9320 100
60.0200 60.0200 59.9910 59.9910 2,400
60.5600 60.5700 60.1900 60.1900 1,000
60.6100 60.6710 60.6100 60.6710 2,600
Weekend
Weekend
60.5000 60.5000 60.3940 60.3940 200
60.2100 60.2530 60.2000 60.2530 7,100
60.9700 61.0000 60.8400 60.9580 4,200
59.8700 60.3340 59.8700 60.3340 800
59.7080 59.7500 59.6120 59.6120 700
Weekend
Weekend
59.7480 59.7480 59.7480 59.7480 100
59.7800 59.8090 59.7800 59.8090 800
59.2050 59.3740 59.2050 59.3740 2,300
59.2200 59.2200 59.0400 59.1370 2,000
59.1300 59.1300 58.8400 58.9610 2,800
Weekend
Weekend
58.2600 58.3350 58.1500 58.3350 1,800
58.9100 58.9100 58.6600 58.6600 37,600
59.1900 59.2160 59.0540 59.0540 2,800
59.4800 59.5000 59.3800 59.4320 19,700
59.4630 59.4630 59.3910 59.3910 900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.