JPMorgan BetaBuilders Emerging Markets Equity BBEM

Open calendar →

JPMorgan BetaBuilders Emerging Markets Equity ETF · ETF · CBOE/BATS · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 71.0595 · FX 1 USD = 1.280390 SGD · about SGD 90.9839 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 66.17 → 71.06 · 7.4%
82.23072.39062.550 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
70.7800 71.2512 70.5500 71.0595 16
70.7800 71.2510 70.5300 71.0600 8,300
Weekend
Weekend
70.9190 71.1400 70.9190 71.1040 12,600
71.0300 71.0300 70.7770 70.7770 1,200
72.8550 72.9150 72.8550 72.9150 500
72.0200 72.8850 72.0200 72.7180 6,600
73.3300 73.3300 72.4500 72.5200 33,700
Weekend
Weekend
72.7800 72.7800 71.9220 71.9220 1,600
72.9950 73.1680 72.9950 73.1680 500
74.0300 74.0300 73.7300 73.7310 5,700
74.9300 75.0690 74.8200 75.0690 800
75.8300 75.8300 75.5850 75.6070 1,900
Weekend
Weekend
76.2600 76.2980 76.1650 76.2980 900
76.0800 76.1000 75.2750 75.4910 17,900
77.1200 77.3750 77.1100 77.3750 9,200
78.3300 78.3300 78.0000 78.0000 9,400
78.4450 78.6900 78.4450 78.5300 10,100
Weekend
Weekend
77.1100 77.4400 77.0700 77.3200 17,100
76.0550 76.5480 76.0550 76.5480 800
76.8700 76.8700 76.2900 76.3100 244,600
76.8300 77.1970 76.7600 77.1970 1,600
77.0200 77.1100 76.4300 76.8770 24,700
Weekend
Weekend
77.4300 77.7660 77.4300 77.7660 1,100
77.2600 77.4100 76.8800 76.9600 1,500
78.7000 78.7000 77.4990 77.4990 600
78.9700 79.1140 78.9000 79.1140 1,100
78.4550 79.1660 78.4550 79.1660 2,500
Weekend
Weekend
76.8800 77.2230 76.7000 77.2230 2,600
76.9850 77.0580 76.9850 77.0200 6,300
76.5850 76.5850 75.6380 75.6380 400
75.6250 75.7900 75.6250 75.7900 1,100
76.4930 76.4930 76.1140 76.1140 600
Weekend
Weekend
78.0400 78.2080 78.0400 78.0600 3,200
77.9600 77.9600 77.0320 77.0320 1,500
78.8900 78.8900 78.6690 78.6690 2,100
79.0200 79.2260 78.8120 78.8120 5,400
No trading
Weekend
Weekend
78.7900 78.8280 78.7100 78.8280 800
76.9500 77.6080 76.9500 77.6080 1,000
77.1550 77.3100 77.1550 77.2790 1,000
76.9900 76.9900 76.6800 76.8500 600
77.3800 77.3800 76.9500 77.1500 192,500
Weekend
Weekend
77.5100 77.5100 77.2160 77.2160 1,300
77.5900 77.5980 77.4100 77.5980 2,200
77.4000 77.4000 77.1930 77.1930 2,100
76.7500 77.1700 76.7500 77.1700 500
75.6850 75.9110 75.6850 75.8650 1,600
Weekend
Weekend
77.1600 77.1600 76.9330 76.9330 1,400
76.3850 76.5200 76.3720 76.5200 1,800
75.9700 76.4400 75.9200 76.1480 507,100
75.2500 75.3700 75.2000 75.2930 1,000
77.8100 78.0000 77.3110 77.3110 1,700
Weekend
Weekend
76.5910 76.5910 76.5910 76.5910 300
77.0250 77.0250 76.7090 76.7090 1,200
76.4750 76.4750 76.4060 76.4060 800
75.6150 75.7300 75.3380 75.3380 1,300
75.3400 75.3400 75.1250 75.1250 2,700
Weekend
Weekend
75.8000 75.8000 75.1600 75.4800 4,900
74.6000 75.4850 74.6000 75.0000 3,600
75.9650 75.9650 75.7600 75.7600 600
75.6800 76.2700 75.6800 76.2030 11,600
73.5400 74.5400 73.5400 74.4200 9,700
Weekend
Weekend
75.1100 75.1100 73.8800 73.9800 527,600
72.2500 73.6950 72.1650 73.6200 8,600
71.2200 71.8100 70.4950 70.8500 3,000
72.0050 72.6900 71.5500 72.1500 14,800
73.1490 73.6900 72.9450 73.6100 2,000
Weekend
Weekend
73.9200 74.2400 73.2200 73.4200 29,200
74.4400 74.6900 74.4400 74.5500 4,200
75.4000 75.4450 75.1960 75.1960 800
75.2000 75.6800 75.2000 75.5760 6,500
73.7150 74.0700 73.4670 73.4670 1,200
Weekend
Weekend
71.7700 73.6900 71.7700 73.3720 3,300
74.5700 74.8500 74.3400 74.3400 3,200
76.1450 76.1450 74.7450 75.8400 24,700
75.7400 76.0700 75.7400 76.0700 2,200
75.4200 75.4650 74.5600 74.6890 11,800
Weekend
Weekend
77.2600 77.5400 77.2000 77.3730 8,200
77.2900 77.4150 77.1150 77.1150 1,400
75.1900 76.6130 75.1900 76.6130 1,400
76.3700 76.3700 75.5900 75.9100 57,700
77.7300 78.0500 77.7300 78.0500 48,500
Weekend
Weekend
No trading
77.1600 77.5700 75.1000 75.7080 26,200
77.5300 77.5300 76.8050 76.8600 32,400
77.9200 78.8900 77.9200 78.8900 213,200
76.6300 77.9000 76.2300 77.9000 30,000
Weekend
Weekend
77.3100 77.8050 77.3100 77.4100 2,900
77.9100 78.4160 77.7900 78.2540 1,400
77.7600 77.8700 77.5180 77.5180 278,400
78.3700 78.3700 77.4100 77.4100 1,000
82.6800 82.6800 82.2000 82.2300 17,200
Weekend
Weekend
No trading
81.9500 81.9690 81.8000 81.9690 103,600
80.6800 80.8200 79.2940 79.2940 61,700
80.3450 80.4800 79.3650 79.3650 7,000
80.4700 80.9000 80.4700 80.9000 800
Weekend
Weekend
77.7100 78.5100 77.3900 78.2050 158,600
75.5800 77.9730 75.5800 77.9730 3,600
76.3000 76.3000 74.8370 74.8370 2,100
77.6100 77.6100 74.3200 75.8980 15,500
76.8000 76.8000 75.9000 75.9310 16,400
Weekend
Weekend
77.0000 77.0000 74.4400 74.5830 1,100
79.2200 79.8900 79.2200 79.6490 1,300
80.9200 80.9200 80.1000 80.6500 1,600
81.4400 81.7200 81.4150 81.7200 7,900
79.9600 81.1200 79.8200 80.6890 2,600
Weekend
Weekend
79.1200 79.3100 78.9800 79.0100 461,400
77.9400 79.0400 77.9400 78.9530 4,400
78.8600 78.8600 78.5300 78.5750 7,000
77.9100 78.7000 77.9100 78.6860 8,600
No trading
Weekend
Weekend
76.5400 76.5400 75.8650 75.8650 5,400
75.1300 76.4300 75.1300 76.2200 3,700
74.2800 75.5900 74.2800 75.5900 1,300
73.4600 74.1800 73.1200 74.0070 3,800
75.7800 75.7800 74.3000 74.8610 4,000
Weekend
Weekend
75.6000 75.6000 74.8800 74.9560 12,500
77.5920 77.5920 77.5300 77.5490 1,100
77.2800 77.4500 77.2000 77.3290 3,400
76.2600 76.4600 75.1200 75.7200 2,500
78.3400 78.3400 78.0000 78.1560 8,500
Weekend
Weekend
77.8500 78.2400 77.6700 78.2400 23,800
77.8600 77.8600 76.6200 76.6200 4,600
76.7900 77.5900 76.5400 77.5900 4,500
74.6300 75.4400 74.6300 75.2000 52,900
74.4800 74.4800 73.6100 73.6830 7,200
Weekend
Weekend
73.9400 74.0500 73.6930 73.6930 3,100
73.3400 73.9400 73.3400 73.6200 802,400
72.9500 73.0000 72.5750 72.6900 4,500
72.8400 73.0550 72.4500 72.8800 18,300
74.0600 74.0600 73.5300 73.6900 26,900
Weekend
Weekend
73.3300 73.7600 73.3300 73.7490 1,300
72.8000 72.9100 72.2300 72.2950 4,000
72.9300 73.4720 72.9300 73.4720 1,300
73.2800 73.2800 72.1030 72.1030 1,900
73.1500 73.2000 73.0100 73.1300 1,900
Weekend
Weekend
73.8950 73.8950 73.6100 73.6530 1,100
72.3400 72.4300 72.3150 72.3940 2,000
71.9500 72.0300 71.8880 71.9400 700
71.5200 72.0860 71.5200 72.0860 4,400
70.0950 70.9690 70.0950 70.8670 6,600
Weekend
Weekend
70.2700 70.6400 70.0900 70.2380 37,000
69.6100 70.2700 69.2200 70.0440 11,900
70.1400 70.4100 69.8100 70.2500 40,100
66.0600 66.4220 65.5400 66.4220 2,700
66.2300 66.4000 66.0810 66.2140 19,700
Weekend
Weekend
No trading
65.6400 65.6400 65.6300 65.6300 1,100
66.2000 66.8300 66.2000 66.3600 1,900
64.2200 65.7500 63.8700 65.7500 468,800
63.8800 64.2000 63.2200 63.4860 10,200
Weekend
Weekend
64.4380 64.5100 64.0250 64.1450 9,200
65.4600 65.5100 64.5100 64.5100 2,500
66.7000 66.8800 66.5300 66.5860 2,500
65.7400 65.7400 65.6690 65.6690 700
66.5500 67.0600 66.5500 66.9020 1,000
Weekend
Weekend
66.4400 66.4400 64.8580 64.8580 1,800
66.5800 67.1700 66.3050 67.1510 6,600
68.2100 68.2600 67.2180 67.2180 4,500
69.3500 69.3500 68.2600 68.2720 1,700
67.3600 67.9600 67.3600 67.8330 7,100
Weekend
Weekend
66.1500 66.2900 66.0660 66.0660 2,800
67.2800 67.2800 66.1500 66.2100 1,800
67.9500 68.2850 67.9500 68.1100 1,200
67.8600 68.8520 67.7300 68.0900 21,400
65.9500 67.8090 65.4500 67.8090 71,800
Weekend
Weekend
65.9330 67.0000 65.9330 66.4750 63,700
67.3300 67.5340 66.2300 66.8900 3,000
67.7800 68.8600 67.5400 68.2700 80,100
67.2100 68.0200 65.8900 67.5900 24,800
70.2800 71.4000 70.1550 71.0900 5,600
Weekend
Weekend
71.9500 72.5000 71.9500 72.1850 547,500
72.5300 72.6700 72.1730 72.6700 1,800
73.1700 73.3000 72.9050 73.2300 4,700
72.1300 72.7000 72.1300 72.4520 147,100
71.7100 71.7100 71.2100 71.2200 2,100
Weekend
Weekend
70.6500 72.0100 70.6500 72.0100 3,300
70.5500 70.5900 70.1980 70.4900 23,900
70.6700 71.2600 70.6100 70.6100 77,100
70.3800 70.4400 69.8000 70.4400 5,100
No trading
Weekend
Weekend
69.7950 70.7080 69.7600 70.6300 1,600
71.5400 71.5400 70.2300 70.3820 67,300
70.9000 71.0950 70.3600 71.0950 146,200
70.1500 70.2200 70.0900 70.1020 6,700
69.2960 70.0400 69.2960 69.8450 1,700
Weekend
Weekend
69.0200 69.4090 69.0200 69.4090 800
67.8000 68.2100 67.6950 67.6950 2,700
69.1400 69.1400 67.8800 67.8900 80,800
68.8900 68.8900 68.3700 68.6200 5,800
67.9000 68.6100 67.9000 68.6100 6,500
Weekend
Weekend
69.4400 69.4450 68.1500 68.1500 846,900
70.2800 70.2800 69.3300 70.0600 6,900
70.4900 70.4900 69.9700 70.2350 5,900
69.6400 69.8340 69.6400 69.8340 600
68.5100 68.8700 68.4900 68.5300 25,400
Weekend
Weekend
67.8660 68.6100 67.8660 68.4000 20,100
67.8400 68.3200 67.8400 68.2800 10,800
67.5950 67.7800 67.4300 67.7400 4,600
66.5800 67.0900 66.4300 66.4600 17,500
No trading
Weekend
Weekend
67.1600 67.1980 67.0400 67.1980 1,100
67.3000 67.8000 67.2900 67.6400 5,400
66.9000 67.2000 66.7200 67.0720 1,700
66.6600 66.9600 66.6600 66.8900 1,700
66.8300 67.2690 66.7250 67.2690 7,500
Weekend
Weekend
66.1400 66.4800 66.0700 66.3790 2,900
65.9200 66.2100 65.9100 66.2100 4,100
66.1400 66.4060 66.0100 66.2260 3,500
66.7200 66.8200 66.4600 66.8200 13,300
65.9700 66.3000 65.9700 66.3000 1,300
Weekend
Weekend
64.9400 65.3140 64.9400 65.3140 400
No trading
63.9000 63.9950 63.4600 63.6300 122,300
64.0610 64.2000 64.0300 64.0410 2,100
63.7050 64.0600 63.7050 64.0500 1,300
Weekend
Weekend
63.9500 64.0350 63.9470 63.9470 1,800
No trading
63.7900 63.7900 63.4300 63.5240 183,900
63.1600 63.5300 63.1600 63.3900 41,900
64.0500 64.4700 64.0500 64.3480 1,900
Weekend
Weekend
63.7600 63.8650 63.7600 63.7700 900
63.3700 63.5200 63.1400 63.2830 4,400
63.1900 63.1900 62.5250 62.5500 11,500
63.0100 63.0100 62.7200 62.7930 8,900
63.8000 63.8100 63.3500 63.4300 4,700
Weekend
Weekend
64.9400 65.0100 64.8500 64.9780 2,000
65.4900 65.7250 65.1100 65.7250 9,700
65.4600 65.7330 65.4600 65.7330 400
64.9000 65.3000 64.9000 65.0980 12,800
65.5000 65.5100 65.1300 65.1940 1,900
Weekend
Weekend
65.5720 65.5720 65.4600 65.4800 1,400
64.7900 65.0500 64.5700 64.8190 3,100
64.4100 64.9200 64.4100 64.9200 227,100
64.4900 64.8600 64.0200 64.4900 132,000
64.4190 64.6000 64.3060 64.3060 23,500
Weekend
Weekend
64.2400 64.5200 64.2400 64.5200 320,200
No trading
63.9000 64.4300 63.9000 64.2400 600
63.1500 63.7310 63.1500 63.7310 14,100
63.1000 63.6500 63.1000 63.6500 50,700
Weekend
Weekend
62.5200 63.1670 62.5200 63.0050 26,100
64.4000 64.4000 63.2000 63.2000 4,600
63.9700 64.0200 63.8800 63.9500 14,900
64.1500 64.2700 64.1200 64.2150 4,400
64.6940 64.6940 64.5040 64.5040 700
Weekend
Weekend
65.4650 65.6100 65.1260 65.1260 150,300
65.2490 65.2490 65.1560 65.1560 200
65.7500 65.8600 65.6700 65.8000 7,000
65.7980 65.8950 65.7300 65.8500 100,400
65.6900 65.8070 65.4350 65.8070 4,300
Weekend
Weekend
64.3000 64.6440 64.0610 64.6440 50,800
65.2100 65.2100 64.9930 64.9930 300
65.4770 65.6700 65.4770 65.4890 10,100
64.9720 64.9720 64.9720 64.9720 200
66.0940 66.0940 66.0940 66.0940 400
Weekend
Weekend
65.6440 65.7900 65.6440 65.7900 198,800
66.1090 66.1090 65.8550 65.8550 1,000
66.4920 66.4920 66.4920 66.4920 200
65.9500 66.1850 65.8450 66.1570 10,200
66.1300 66.1720 66.0900 66.1720 3,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.