JPMorgan BetaBuilders Europe BBEU

Open calendar →

JPMorgan BetaBuilders Europe ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 77.2800 · FX 1 USD = 1.288650 SGD · about SGD 99.5869 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 67.26 → 77.28 · 14.9%
79.46072.43565.410 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
77.3000 77.7000 77.1200 77.2800 323,600
76.5900 77.0000 76.5900 76.8600 225,800
78.1600 78.3000 77.8100 77.8100 175,100
77.1600 77.6900 76.9200 77.6500 386,000
77.3300 77.3700 76.0930 76.6600 208,400
Weekend
Weekend
77.0700 77.6600 77.0700 77.5600 210,200
77.2500 77.8950 77.2500 77.5700 184,700
77.6000 78.0300 77.3200 77.8950 404,500
77.5100 77.8400 77.2200 77.3200 176,700
77.3000 77.4800 76.8100 76.9400 330,500
Weekend
Weekend
77.4900 77.7200 77.1600 77.5800 124,200
77.3250 77.6800 77.3250 77.4500 280,400
76.9200 77.3000 76.5300 77.2200 328,900
78.6400 78.7300 77.8500 77.9200 182,800
78.4300 78.8700 78.3050 78.7500 204,600
Weekend
Weekend
No trading
78.3400 78.8350 77.9500 78.4500 598,400
76.9300 77.7050 76.8600 76.9800 629,800
77.3300 77.7950 77.3000 77.7700 149,700
76.7700 77.2900 76.5250 77.2800 132,700
Weekend
Weekend
76.3200 76.8400 76.3000 76.4700 480,300
77.0000 77.3600 76.6300 77.0000 220,200
75.9300 76.3200 75.8400 76.1400 446,100
76.1800 76.6200 76.1800 76.2300 191,000
78.3900 78.7000 78.3100 78.5200 162,200
Weekend
Weekend
No trading
78.4200 78.6200 78.2800 78.4600 153,700
79.3300 79.6350 78.1800 78.3400 261,100
79.1400 79.3800 78.8800 78.8800 657,300
79.2900 79.3300 78.6600 78.7000 403,800
Weekend
Weekend
78.1800 78.7100 77.6200 78.6200 246,200
76.8400 78.5300 76.6000 78.3900 185,400
76.4900 76.9650 75.9750 76.0600 162,400
77.4800 77.8150 75.8000 77.0700 408,200
76.9800 77.1400 76.5900 76.7600 176,800
Weekend
Weekend
77.5100 77.6000 76.1250 76.4000 443,100
77.6300 78.0800 77.5600 77.9500 540,600
77.3200 77.4700 76.9200 77.0400 193,300
77.7300 78.1150 77.6750 77.9900 503,200
77.2400 77.9200 76.9000 77.5900 281,300
Weekend
Weekend
78.3600 78.6100 77.9050 77.9300 209,800
77.6700 78.2650 77.5000 77.9400 691,000
78.4200 78.5200 77.9800 78.1800 532,800
78.5800 78.5900 78.0800 78.3600 1,006,100
No trading
Weekend
Weekend
77.7200 77.8300 77.4200 77.5200 375,200
76.7500 78.0400 76.5500 77.8100 346,200
76.1900 77.5600 76.1700 77.3000 1,192,100
76.0100 76.1900 75.7300 75.7900 413,600
75.9800 76.4300 75.6500 76.3400 393,600
Weekend
Weekend
75.3000 75.5900 75.0200 75.1400 1,374,800
76.8600 77.0500 76.5470 76.5900 282,100
75.8700 76.9300 75.8700 76.7700 310,300
76.0800 76.4000 75.8000 76.3500 885,600
76.9000 77.0400 76.6890 76.9100 231,600
Weekend
Weekend
76.9200 77.2700 76.6500 77.1700 132,500
77.9300 77.9500 76.3350 76.4800 501,100
77.8900 78.2250 77.7900 78.2000 868,800
75.7300 76.1750 75.4800 76.1500 359,700
75.7200 75.8800 74.7400 75.0400 186,600
Weekend
Weekend
76.6800 77.0500 76.3900 76.4300 136,900
75.5900 76.6850 75.4550 76.5600 766,200
75.0400 75.0600 74.4050 74.6400 191,200
75.3900 75.6150 75.2800 75.5300 216,200
76.2400 76.3900 75.8400 75.8900 243,100
Weekend
Weekend
76.0000 76.4100 75.9200 76.3300 267,800
76.1800 76.5050 74.9650 75.7750 530,100
76.7000 76.8400 76.1200 76.3600 259,000
77.4900 77.5000 76.0000 76.0500 232,500
77.5800 77.8600 77.2500 77.8100 221,100
Weekend
Weekend
78.2200 78.5350 77.9700 78.0600 483,000
77.3600 77.4000 76.5900 76.8800 1,112,100
77.3300 77.3300 76.9000 77.1900 520,800
77.3400 77.6100 77.2500 77.5000 239,700
75.7400 76.9300 75.6850 76.8600 651,000
Weekend
Weekend
76.7000 76.7550 76.0500 76.3900 276,400
75.4600 76.4600 75.3800 76.1000 520,100
76.2600 76.3600 75.5600 76.1000 682,900
72.7200 73.4300 72.1050 73.2100 265,300
73.2050 73.6450 73.0400 73.5800 926,700
Weekend
Weekend
No trading
71.8800 73.1650 71.8400 73.0100 378,000
73.3000 73.8400 73.0500 73.5200 613,500
71.3900 72.5100 70.9450 72.4100 390,000
70.4300 70.7000 69.8300 70.1600 461,600
Weekend
Weekend
70.0600 70.5350 69.6100 69.8000 643,500
70.9300 71.5100 70.3200 70.4200 296,900
71.8800 72.1500 71.4000 71.8600 851,100
70.0300 71.1200 69.9900 70.7100 593,500
71.1600 72.3050 70.8000 71.4000 336,300
Weekend
Weekend
71.6000 71.6700 69.4350 69.7400 661,000
70.8100 72.4500 70.8060 72.0600 781,200
73.2300 73.3500 72.1600 72.2200 1,036,800
73.9500 74.0900 73.6000 73.6200 304,000
72.9900 73.5000 72.9000 73.3300 873,900
Weekend
Weekend
73.2300 73.5400 72.0500 72.1900 378,500
73.3800 74.0950 72.7300 73.1700 967,600
73.9600 74.4600 73.6000 74.1900 1,176,100
74.8000 75.4750 74.1600 74.3100 925,700
72.5000 74.5600 71.9600 74.2100 479,200
Weekend
Weekend
72.8400 74.1000 72.8000 73.9000 1,274,300
74.8100 75.3500 73.7500 74.3900 529,300
75.7100 76.0200 75.2500 75.9700 665,900
74.1500 75.4100 73.5900 75.0700 1,093,100
77.1500 77.8410 77.0100 77.5000 1,026,000
Weekend
Weekend
79.2400 79.6100 79.0400 79.1100 269,800
79.3600 79.4800 78.8200 79.3700 203,800
79.0900 79.5600 79.0700 79.4600 352,800
78.5000 79.0000 78.4600 78.8800 194,100
78.7300 79.2300 78.3450 78.5650 715,900
Weekend
Weekend
78.2600 79.0200 78.2500 78.9500 280,300
77.7000 78.2300 77.5600 78.1700 647,300
78.4300 78.7800 78.2500 78.4700 481,800
77.4400 78.1850 77.2400 78.1500 227,100
No trading
Weekend
Weekend
77.3800 77.8450 77.1400 77.6400 236,100
78.4100 78.5420 77.4600 77.7600 284,400
78.2200 78.4700 77.7000 78.3800 203,000
78.3300 78.3800 77.9800 78.0500 261,800
77.7200 78.3700 77.6750 78.2700 181,300
Weekend
Weekend
76.6900 77.4350 76.6900 77.4300 239,100
76.1500 76.5400 75.8900 75.9500 594,500
77.5800 77.7000 76.6900 77.0300 267,200
76.6700 77.1700 76.3700 76.9200 482,600
76.8400 77.2560 76.8100 77.2300 679,200
Weekend
Weekend
76.9400 77.1000 76.2600 76.5600 238,100
77.4200 77.5200 76.4400 77.1900 440,900
77.0100 77.1300 76.4100 76.7300 322,600
77.2200 78.0600 77.2200 77.8300 460,200
76.4000 76.7010 76.4000 76.5600 168,400
Weekend
Weekend
75.3900 76.0300 75.2050 76.0200 221,200
75.4500 75.6700 75.2350 75.5100 1,598,500
74.5100 75.3300 74.1600 75.1400 367,600
74.3700 74.8900 74.2600 74.3700 455,600
No trading
Weekend
Weekend
75.3700 75.4900 75.0600 75.4700 888,400
75.4650 75.5350 75.2200 75.2700 313,000
75.4000 75.5900 75.2100 75.4700 270,200
75.4200 75.4450 75.0600 75.2300 497,700
75.3800 75.5550 75.3000 75.5400 329,700
Weekend
Weekend
74.8600 75.1800 74.6750 75.1800 339,600
74.2900 74.5900 74.2800 74.5900 277,800
74.6950 74.8100 74.5200 74.6200 287,600
74.8300 75.0450 74.7600 74.9000 459,700
73.9750 74.6950 73.9750 74.6850 406,500
Weekend
Weekend
73.9500 74.1300 73.7500 74.0700 302,100
No trading
73.5500 73.5500 73.2200 73.3000 175,300
73.6300 73.7890 73.5200 73.5800 262,400
73.2800 73.4250 73.1300 73.3000 326,300
Weekend
Weekend
73.5600 73.6000 73.3600 73.6000 242,700
No trading
73.3100 73.4400 73.3000 73.3900 187,400
73.1100 73.3050 73.0900 73.2400 327,600
73.1600 73.4000 73.1520 73.3400 346,300
Weekend
Weekend
72.9600 73.3900 72.9600 73.1900 343,000
72.7400 73.0500 72.5000 72.7200 219,900
72.4700 72.7100 72.1300 72.2000 327,700
72.7100 72.7700 72.3300 72.5800 589,200
72.7500 72.9190 72.5500 72.8100 271,300
Weekend
Weekend
72.6900 72.7800 72.0100 72.2500 400,700
72.5000 72.8500 72.4700 72.8000 1,221,900
71.4500 72.3210 71.4500 72.2200 443,400
71.4900 71.6800 71.2550 71.3400 443,900
71.7000 71.7050 71.3500 71.5300 279,700
Weekend
Weekend
71.9300 72.0100 71.5500 71.6400 380,600
71.8800 71.9550 71.5650 71.6300 237,000
71.4000 71.7600 71.3900 71.7500 366,600
71.2400 71.3000 70.9500 71.2600 601,900
71.0600 71.2200 70.8900 70.9100 277,700
Weekend
Weekend
70.8800 71.2400 70.8800 71.2100 82,000
No trading
70.4300 70.9400 70.4200 70.8700 578,200
69.6100 70.2200 69.5300 70.2200 720,600
69.0000 69.3200 68.8300 69.0600 704,100
Weekend
Weekend
68.7800 69.3850 68.5900 69.2000 272,300
69.5400 69.7000 68.2400 68.3200 291,100
69.2600 69.5100 68.8300 69.1800 337,100
69.3400 69.6000 68.9800 69.4300 409,700
70.5000 70.7100 69.8700 70.1200 377,800
Weekend
Weekend
70.6700 71.1190 70.6700 70.9400 251,300
72.0300 72.1400 71.4300 71.5050 436,200
71.8900 72.1350 71.8900 72.1300 231,200
71.3500 71.7500 71.3500 71.6500 980,900
70.5700 70.9200 70.3550 70.9100 391,300
Weekend
Weekend
69.3600 70.1900 69.2800 70.1900 347,300
69.9100 70.1050 69.5400 69.7000 229,200
69.6000 70.0600 69.5400 70.0000 879,000
69.2600 69.7200 69.2400 69.3400 880,600
70.0800 70.1700 69.9400 70.1200 265,000
Weekend
Weekend
70.1500 70.1850 69.8400 70.1700 400,000
70.3300 70.7500 70.3190 70.5300 1,000,800
71.3200 71.3300 70.5400 70.8800 769,000
71.2200 71.4350 71.0900 71.1400 1,744,300
71.2100 71.4100 71.2000 71.3700 3,598,200
Weekend
Weekend
71.0500 71.1450 70.9600 71.0000 5,680,800
70.7800 71.0400 70.7800 70.9700 3,739,400
70.5800 70.7950 70.2800 70.5200 4,876,200
70.7300 70.8700 70.5000 70.5100 3,965,700
70.6900 71.0400 70.6900 70.9250 4,621,700
Weekend
Weekend
70.3000 70.7300 70.2350 70.6800 5,765,700
70.5000 70.9200 70.4100 70.6100 4,426,600
70.0000 70.2900 69.6900 70.1100 10,211,500
69.1500 70.1300 69.1500 69.9700 4,970,600
69.3600 69.7000 69.3050 69.6700 684,900
Weekend
Weekend
70.0800 70.1400 69.1400 69.2300 988,800
70.5500 70.5500 69.7900 69.9200 9,841,500
70.7000 70.7600 70.4800 70.6500 1,095,100
70.6100 70.6100 70.2100 70.2100 346,700
70.8100 70.9200 70.7300 70.7500 175,300
Weekend
Weekend
70.7900 71.0700 70.7900 70.9700 394,700
70.8000 70.8400 70.2700 70.6400 454,900
69.9900 70.5100 69.9900 70.4300 215,400
69.0700 69.6550 69.0500 69.6100 547,500
68.9500 69.1450 68.8840 69.0600 1,025,200
Weekend
Weekend
68.4900 68.8300 68.4900 68.8000 682,700
68.1300 68.1850 67.7600 68.0100 702,900
68.6900 68.9200 68.5650 68.6900 287,700
69.4100 69.4900 68.9850 69.0800 330,600
69.2000 69.4800 69.0050 69.4300 153,600
Weekend
Weekend
69.2700 69.3520 69.0600 69.1600 156,800
69.2700 69.5200 69.0500 69.4300 132,600
69.2900 69.6900 68.8670 69.1000 249,200
69.5100 69.5100 69.1300 69.3900 127,900
69.4700 69.6000 69.3350 69.5900 1,163,900
Weekend
Weekend
69.1500 69.1700 68.9300 69.1000 137,300
68.9000 69.3400 68.9000 69.3200 250,300
68.7800 68.8600 68.5000 68.5500 151,000
68.7400 68.8500 68.6400 68.7600 502,600
68.7500 68.9000 68.5400 68.8300 240,000
Weekend
Weekend
68.6800 68.8400 68.2500 68.4300 186,900
67.9300 68.1700 67.8600 68.1700 264,800
67.5500 67.8100 67.4050 67.7600 160,500
67.2000 67.6700 67.1150 67.4700 125,500
No trading
Weekend
Weekend
68.3200 68.4400 68.2150 68.3100 125,600
68.6100 68.7150 68.4200 68.6100 408,000
68.1200 68.4850 67.9650 68.4400 394,800
68.5500 68.6700 68.3950 68.5900 136,200
69.5000 69.6300 68.6800 68.6800 178,800
Weekend
Weekend
69.0550 69.8150 68.9450 69.6700 153,500
68.7900 68.8700 68.6400 68.7000 114,800
69.0600 69.2250 68.9700 69.1500 770,500
68.9100 69.0200 68.6450 68.7300 558,100
68.4200 68.5600 68.2600 68.5400 197,900
Weekend
Weekend
68.7100 68.7550 68.5900 68.7200 832,800
68.0700 68.5450 68.0700 68.5000 156,600
68.0700 68.3150 68.0650 68.2900 436,200
67.2700 67.7900 67.1600 67.7900 545,200
67.1550 67.2200 66.9300 67.0800 769,100
Weekend
Weekend
67.3200 67.5750 67.2200 67.4600 115,000
67.3400 67.4400 66.9700 67.2800 269,800
66.4600 66.6300 66.3600 66.5700 486,800
66.3200 66.3900 66.0350 66.2700 348,500
66.0500 66.2100 65.9400 66.2000 854,200
Weekend
Weekend
65.3600 65.4900 64.9700 65.4100 1,271,100
66.1100 66.2100 65.6600 65.7200 332,200
66.8200 67.0200 66.2900 66.5300 576,300
67.2100 67.3420 67.0200 67.1900 252,800
67.8000 67.8000 67.1400 67.2600 1,511,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.