JPMorgan BetaBuilders Europe BBEU

Open calendar →

JPMorgan BetaBuilders Europe ETF · ETF · CBOE/BATS · ETF / Europe Stock

Paper trade (simulated — no real money)

Fill: USD 75.7350 · FX 1 USD = 1.280250 SGD · about SGD 96.9597 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 71.37 → 75.74 · 6.1%
81.29074.80568.320 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
75.5800 75.8400 75.6000 75.7350 115,226
Weekend
Weekend
75.0300 75.8150 74.8800 75.2200 224,400
75.7300 75.9100 75.4800 75.6500 266,000
76.4800 76.5400 76.0200 76.3300 164,600
75.4300 76.1750 75.4300 75.9200 167,800
75.6200 75.8450 75.2000 75.2500 202,400
Weekend
Weekend
76.5600 76.8100 75.9550 76.1000 260,800
75.6800 76.0300 75.3700 75.9900 571,100
74.9000 75.1850 74.7400 74.9300 621,500
75.3600 75.4400 74.9400 75.1800 670,400
75.0500 75.1000 74.6900 74.6900 259,800
Weekend
Weekend
74.8600 75.0800 74.6900 75.0200 331,500
74.2000 74.5400 73.9100 74.5100 380,600
74.3900 74.7500 74.2300 74.5900 458,800
75.6100 75.8400 75.4400 75.5400 198,500
74.9000 75.4600 74.6400 75.2800 451,900
Weekend
Weekend
75.0900 75.4550 74.9700 75.3800 108,100
75.1100 75.2150 74.2600 74.6200 309,800
76.4300 76.5000 75.6350 75.6900 284,800
76.7200 76.8200 76.0900 76.6200 106,900
76.9500 77.3900 76.6420 77.1000 251,000
Weekend
Weekend
76.9800 77.3700 76.7500 77.2900 139,500
76.6800 77.1100 76.3500 76.7500 185,900
77.1800 77.2400 76.4900 76.7500 200,900
77.9600 78.0400 77.4800 77.9400 367,500
78.1000 78.1730 77.7300 78.0700 222,800
Weekend
Weekend
77.2100 77.3000 76.9400 77.3000 153,400
78.0500 78.2500 77.8800 77.9500 124,100
77.9350 78.0000 76.8750 77.1900 176,700
77.6300 77.6850 77.3850 77.6400 195,000
77.8600 78.2600 77.5300 77.8500 358,500
Weekend
Weekend
78.7500 78.8100 78.3300 78.5100 1,729,800
78.1700 78.4400 77.8930 77.9800 158,500
79.0200 79.1280 78.5900 78.6000 295,500
79.9000 80.0600 79.5100 79.5300 327,400
No trading
Weekend
Weekend
79.7000 80.1900 79.7000 80.0100 235,900
79.9800 80.0800 79.5320 80.0000 1,070,600
79.3000 79.4000 79.1550 79.3700 218,400
79.6100 79.8400 78.9600 79.1200 300,600
80.2500 80.2500 79.6400 79.8600 165,200
Weekend
Weekend
80.6800 80.8050 80.0700 80.2300 210,700
80.5300 80.6100 80.1800 80.4300 195,500
81.1800 81.3100 80.7000 80.8300 167,100
81.1200 81.3100 80.9400 81.2900 704,600
80.7600 80.9800 80.6820 80.8100 262,300
Weekend
Weekend
80.7400 81.0200 80.7400 80.9500 159,100
80.3200 80.6500 80.2350 80.3600 226,500
80.4100 80.7230 80.2900 80.5900 268,000
80.0500 80.2300 79.8200 79.9200 239,300
80.5400 80.6900 80.2900 80.4100 128,500
Weekend
Weekend
80.5900 80.7500 80.4100 80.5700 114,200
80.5500 80.6550 80.3700 80.6200 120,000
80.6300 80.7300 80.3600 80.5400 146,200
80.8000 81.0400 80.3200 80.6000 582,500
80.6200 80.7700 80.4600 80.6700 237,900
Weekend
Weekend
81.0500 81.0500 80.6000 80.7800 162,200
80.4700 80.5300 80.0400 80.1700 145,500
80.4000 80.4100 80.0400 80.1700 313,000
80.0000 80.2800 79.9010 80.2100 180,100
79.3100 79.5000 79.2200 79.4400 133,900
Weekend
Weekend
79.1200 79.3300 78.4400 79.1500 142,000
78.8600 79.5400 78.8600 79.4900 112,300
77.7100 78.5150 77.3200 77.6400 134,100
77.3500 78.1800 77.3500 78.0200 184,000
77.9200 77.9700 77.3900 77.6300 185,500
Weekend
Weekend
77.3000 77.7000 77.1200 77.2800 323,600
76.5900 77.0000 76.5900 76.8600 225,800
78.1600 78.3000 77.8100 77.8100 175,100
77.1600 77.6900 76.9200 77.6500 386,000
77.3300 77.3700 76.0930 76.6600 208,400
Weekend
Weekend
77.0700 77.6600 77.0700 77.5600 210,200
77.2500 77.8950 77.2500 77.5700 184,700
77.6000 78.0300 77.3200 77.8950 404,500
77.5100 77.8400 77.2200 77.3200 176,700
77.3000 77.4800 76.8100 76.9400 330,500
Weekend
Weekend
77.4900 77.7200 77.1600 77.5800 124,200
77.3250 77.6800 77.3250 77.4500 280,400
76.9200 77.3000 76.5300 77.2200 328,900
78.6400 78.7300 77.8500 77.9200 182,800
78.4300 78.8700 78.3050 78.7500 204,600
Weekend
Weekend
No trading
78.3400 78.8350 77.9500 78.4500 598,400
76.9300 77.7050 76.8600 76.9800 629,800
77.3300 77.7950 77.3000 77.7700 149,700
76.7700 77.2900 76.5250 77.2800 132,700
Weekend
Weekend
76.3200 76.8400 76.3000 76.4700 480,300
77.0000 77.3600 76.6300 77.0000 220,200
75.9300 76.3200 75.8400 76.1400 446,100
76.1800 76.6200 76.1800 76.2300 191,000
78.3900 78.7000 78.3100 78.5200 162,200
Weekend
Weekend
No trading
78.4200 78.6200 78.2800 78.4600 153,700
79.3300 79.6350 78.1800 78.3400 261,100
79.1400 79.3800 78.8800 78.8800 657,300
79.2900 79.3300 78.6600 78.7000 403,800
Weekend
Weekend
78.1800 78.7100 77.6200 78.6200 246,200
76.8400 78.5300 76.6000 78.3900 185,400
76.4900 76.9650 75.9750 76.0600 162,400
77.4800 77.8150 75.8000 77.0700 408,200
76.9800 77.1400 76.5900 76.7600 176,800
Weekend
Weekend
77.5100 77.6000 76.1250 76.4000 443,100
77.6300 78.0800 77.5600 77.9500 540,600
77.3200 77.4700 76.9200 77.0400 193,300
77.7300 78.1150 77.6750 77.9900 503,200
77.2400 77.9200 76.9000 77.5900 281,300
Weekend
Weekend
78.3600 78.6100 77.9050 77.9300 209,800
77.6700 78.2650 77.5000 77.9400 691,000
78.4200 78.5200 77.9800 78.1800 532,800
78.5800 78.5900 78.0800 78.3600 1,006,100
No trading
Weekend
Weekend
77.7200 77.8300 77.4200 77.5200 375,200
76.7500 78.0400 76.5500 77.8100 346,200
76.1900 77.5600 76.1700 77.3000 1,192,100
76.0100 76.1900 75.7300 75.7900 413,600
75.9800 76.4300 75.6500 76.3400 393,600
Weekend
Weekend
75.3000 75.5900 75.0200 75.1400 1,374,800
76.8600 77.0500 76.5470 76.5900 282,100
75.8700 76.9300 75.8700 76.7700 310,300
76.0800 76.4000 75.8000 76.3500 885,600
76.9000 77.0400 76.6890 76.9100 231,600
Weekend
Weekend
76.9200 77.2700 76.6500 77.1700 132,500
77.9300 77.9500 76.3350 76.4800 501,100
77.8900 78.2250 77.7900 78.2000 868,800
75.7300 76.1750 75.4800 76.1500 359,700
75.7200 75.8800 74.7400 75.0400 186,600
Weekend
Weekend
76.6800 77.0500 76.3900 76.4300 136,900
75.5900 76.6850 75.4550 76.5600 766,200
75.0400 75.0600 74.4050 74.6400 191,200
75.3900 75.6150 75.2800 75.5300 216,200
76.2400 76.3900 75.8400 75.8900 243,100
Weekend
Weekend
76.0000 76.4100 75.9200 76.3300 267,800
76.1800 76.5050 74.9650 75.7750 530,100
76.7000 76.8400 76.1200 76.3600 259,000
77.4900 77.5000 76.0000 76.0500 232,500
77.5800 77.8600 77.2500 77.8100 221,100
Weekend
Weekend
78.2200 78.5350 77.9700 78.0600 483,000
77.3600 77.4000 76.5900 76.8800 1,112,100
77.3300 77.3300 76.9000 77.1900 520,800
77.3400 77.6100 77.2500 77.5000 239,700
75.7400 76.9300 75.6850 76.8600 651,000
Weekend
Weekend
76.7000 76.7550 76.0500 76.3900 276,400
75.4600 76.4600 75.3800 76.1000 520,100
76.2600 76.3600 75.5600 76.1000 682,900
72.7200 73.4300 72.1050 73.2100 265,300
73.2050 73.6450 73.0400 73.5800 926,700
Weekend
Weekend
No trading
71.8800 73.1650 71.8400 73.0100 378,000
73.3000 73.8400 73.0500 73.5200 613,500
71.3900 72.5100 70.9450 72.4100 390,000
70.4300 70.7000 69.8300 70.1600 461,600
Weekend
Weekend
70.0600 70.5350 69.6100 69.8000 643,500
70.9300 71.5100 70.3200 70.4200 296,900
71.8800 72.1500 71.4000 71.8600 851,100
70.0300 71.1200 69.9900 70.7100 593,500
71.1600 72.3050 70.8000 71.4000 336,300
Weekend
Weekend
71.6000 71.6700 69.4350 69.7400 661,000
70.8100 72.4500 70.8060 72.0600 781,200
73.2300 73.3500 72.1600 72.2200 1,036,800
73.9500 74.0900 73.6000 73.6200 304,000
72.9900 73.5000 72.9000 73.3300 873,900
Weekend
Weekend
73.2300 73.5400 72.0500 72.1900 378,500
73.3800 74.0950 72.7300 73.1700 967,600
73.9600 74.4600 73.6000 74.1900 1,176,100
74.8000 75.4750 74.1600 74.3100 925,700
72.5000 74.5600 71.9600 74.2100 479,200
Weekend
Weekend
72.8400 74.1000 72.8000 73.9000 1,274,300
74.8100 75.3500 73.7500 74.3900 529,300
75.7100 76.0200 75.2500 75.9700 665,900
74.1500 75.4100 73.5900 75.0700 1,093,100
77.1500 77.8410 77.0100 77.5000 1,026,000
Weekend
Weekend
79.2400 79.6100 79.0400 79.1100 269,800
79.3600 79.4800 78.8200 79.3700 203,800
79.0900 79.5600 79.0700 79.4600 352,800
78.5000 79.0000 78.4600 78.8800 194,100
78.7300 79.2300 78.3450 78.5650 715,900
Weekend
Weekend
78.2600 79.0200 78.2500 78.9500 280,300
77.7000 78.2300 77.5600 78.1700 647,300
78.4300 78.7800 78.2500 78.4700 481,800
77.4400 78.1850 77.2400 78.1500 227,100
No trading
Weekend
Weekend
77.3800 77.8450 77.1400 77.6400 236,100
78.4100 78.5420 77.4600 77.7600 284,400
78.2200 78.4700 77.7000 78.3800 203,000
78.3300 78.3800 77.9800 78.0500 261,800
77.7200 78.3700 77.6750 78.2700 181,300
Weekend
Weekend
76.6900 77.4350 76.6900 77.4300 239,100
76.1500 76.5400 75.8900 75.9500 594,500
77.5800 77.7000 76.6900 77.0300 267,200
76.6700 77.1700 76.3700 76.9200 482,600
76.8400 77.2560 76.8100 77.2300 679,200
Weekend
Weekend
76.9400 77.1000 76.2600 76.5600 238,100
77.4200 77.5200 76.4400 77.1900 440,900
77.0100 77.1300 76.4100 76.7300 322,600
77.2200 78.0600 77.2200 77.8300 460,200
76.4000 76.7010 76.4000 76.5600 168,400
Weekend
Weekend
75.3900 76.0300 75.2050 76.0200 221,200
75.4500 75.6700 75.2350 75.5100 1,598,500
74.5100 75.3300 74.1600 75.1400 367,600
74.3700 74.8900 74.2600 74.3700 455,600
No trading
Weekend
Weekend
75.3700 75.4900 75.0600 75.4700 888,400
75.4650 75.5350 75.2200 75.2700 313,000
75.4000 75.5900 75.2100 75.4700 270,200
75.4200 75.4450 75.0600 75.2300 497,700
75.3800 75.5550 75.3000 75.5400 329,700
Weekend
Weekend
74.8600 75.1800 74.6750 75.1800 339,600
74.2900 74.5900 74.2800 74.5900 277,800
74.6950 74.8100 74.5200 74.6200 287,600
74.8300 75.0450 74.7600 74.9000 459,700
73.9750 74.6950 73.9750 74.6850 406,500
Weekend
Weekend
73.9500 74.1300 73.7500 74.0700 302,100
No trading
73.5500 73.5500 73.2200 73.3000 175,300
73.6300 73.7890 73.5200 73.5800 262,400
73.2800 73.4250 73.1300 73.3000 326,300
Weekend
Weekend
73.5600 73.6000 73.3600 73.6000 242,700
No trading
73.3100 73.4400 73.3000 73.3900 187,400
73.1100 73.3050 73.0900 73.2400 327,600
73.1600 73.4000 73.1520 73.3400 346,300
Weekend
Weekend
72.9600 73.3900 72.9600 73.1900 343,000
72.7400 73.0500 72.5000 72.7200 219,900
72.4700 72.7100 72.1300 72.2000 327,700
72.7100 72.7700 72.3300 72.5800 589,200
72.7500 72.9190 72.5500 72.8100 271,300
Weekend
Weekend
72.6900 72.7800 72.0100 72.2500 400,700
72.5000 72.8500 72.4700 72.8000 1,221,900
71.4500 72.3210 71.4500 72.2200 443,400
71.4900 71.6800 71.2550 71.3400 443,900
71.7000 71.7050 71.3500 71.5300 279,700
Weekend
Weekend
71.9300 72.0100 71.5500 71.6400 380,600
71.8800 71.9550 71.5650 71.6300 237,000
71.4000 71.7600 71.3900 71.7500 366,600
71.2400 71.3000 70.9500 71.2600 601,900
71.0600 71.2200 70.8900 70.9100 277,700
Weekend
Weekend
70.8800 71.2400 70.8800 71.2100 82,000
No trading
70.4300 70.9400 70.4200 70.8700 578,200
69.6100 70.2200 69.5300 70.2200 720,600
69.0000 69.3200 68.8300 69.0600 704,100
Weekend
Weekend
68.7800 69.3850 68.5900 69.2000 272,300
69.5400 69.7000 68.2400 68.3200 291,100
69.2600 69.5100 68.8300 69.1800 337,100
69.3400 69.6000 68.9800 69.4300 409,700
70.5000 70.7100 69.8700 70.1200 377,800
Weekend
Weekend
70.6700 71.1190 70.6700 70.9400 251,300
72.0300 72.1400 71.4300 71.5050 436,200
71.8900 72.1350 71.8900 72.1300 231,200
71.3500 71.7500 71.3500 71.6500 980,900
70.5700 70.9200 70.3550 70.9100 391,300
Weekend
Weekend
69.3600 70.1900 69.2800 70.1900 347,300
69.9100 70.1050 69.5400 69.7000 229,200
69.6000 70.0600 69.5400 70.0000 879,000
69.2600 69.7200 69.2400 69.3400 880,600
70.0800 70.1700 69.9400 70.1200 265,000
Weekend
Weekend
70.1500 70.1850 69.8400 70.1700 400,000
70.3300 70.7500 70.3190 70.5300 1,000,800
71.3200 71.3300 70.5400 70.8800 769,000
71.2200 71.4350 71.0900 71.1400 1,744,300
71.2100 71.4100 71.2000 71.3700 3,598,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.