JPMorgan BetaBuilders USD High Yield Corporate Bond BBHY

Open calendar →

JPMorgan BetaBuilders USD High Yield Corporate Bond ETF · ETF · CBOE/BATS · ETF / High Yield Bond

Paper trade (simulated — no real money)

Fill: USD 44.2701 · FX 1 USD = 1.280250 SGD · about SGD 56.6768 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.01 → 44.27 · -5.8%
47.01045.54044.070 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
44.2100 44.3400 44.2550 44.2701 37,850
Weekend
Weekend
44.0800 44.2000 44.0750 44.1850 59,300
44.0100 44.2300 44.0100 44.2200 50,500
44.1100 44.1550 44.0650 44.1400 64,000
43.9900 44.1890 43.9750 44.0700 126,300
44.1300 44.1600 44.0700 44.0750 63,300
Weekend
Weekend
44.2400 44.2700 44.0900 44.1500 54,100
44.1000 44.3100 44.0950 44.2600 84,100
44.1200 44.1200 44.0500 44.0800 108,600
44.3100 44.3300 44.1800 44.2600 120,200
44.3400 44.4200 44.3150 44.3550 93,000
Weekend
Weekend
44.3400 44.3500 44.2650 44.3450 99,500
44.2200 44.3050 44.1900 44.2900 67,500
44.2300 44.3450 44.1900 44.3100 90,600
44.3400 44.4000 44.3150 44.3650 147,100
44.1500 44.2250 44.1300 44.2200 91,000
Weekend
Weekend
44.3400 44.3670 44.1100 44.1650 93,600
44.0500 44.1800 43.8800 44.1400 712,900
44.5200 44.6000 44.3700 44.3700 1,986,100
44.5900 44.7200 44.3310 44.4400 60,700
44.5600 44.5800 44.4750 44.5200 49,100
Weekend
Weekend
44.7600 44.7700 44.6300 44.7410 89,200
44.8100 44.8700 44.7210 44.7300 170,700
45.1200 45.1200 44.8600 44.8800 58,600
45.2400 45.2500 45.1700 45.2090 24,900
45.2100 45.2300 45.1720 45.2010 62,200
Weekend
Weekend
45.1800 45.1800 45.1000 45.1400 35,200
45.2200 45.2500 45.1900 45.2500 29,600
45.1000 45.1900 45.0300 45.1000 28,200
45.1300 45.1300 45.0400 45.0400 34,800
45.1500 45.1900 45.0700 45.1000 68,100
Weekend
Weekend
45.3050 45.3200 45.2000 45.2000 42,800
45.2800 45.2900 45.1800 45.2200 68,400
45.4600 45.4600 45.4040 45.4200 37,100
45.5100 45.5200 45.4600 45.4800 32,600
No trading
Weekend
Weekend
45.5300 45.5490 45.4900 45.5000 84,800
45.5200 45.5850 45.5200 45.5450 28,000
45.4800 45.5400 45.4700 45.4950 45,200
45.5300 45.5750 45.4650 45.4700 63,000
45.8200 45.8900 45.7900 45.8900 52,200
Weekend
Weekend
45.9500 45.9600 45.8400 45.8600 42,000
45.9600 45.9650 45.9100 45.9200 25,400
45.9200 45.9200 45.8700 45.9200 27,300
45.9000 45.9550 45.8700 45.9400 37,400
45.7900 45.8400 45.7700 45.8250 38,600
Weekend
Weekend
45.8100 45.8100 45.7500 45.8000 36,000
45.7500 45.7800 45.7450 45.7750 31,700
45.8600 45.8600 45.8200 45.8500 41,800
45.7400 45.7650 45.7200 45.7550 91,300
45.7800 45.8100 45.7750 45.7750 39,400
Weekend
Weekend
45.8600 45.8700 45.8210 45.8400 30,900
45.8200 45.9200 45.8200 45.8700 35,100
45.7700 45.8100 45.7700 45.8050 45,800
45.7400 45.7650 45.7300 45.7450 33,700
45.7700 45.7750 45.7100 45.7300 47,300
Weekend
Weekend
45.7700 45.8180 45.7700 45.8050 52,200
45.7100 45.7360 45.6900 45.7100 80,300
45.7300 45.7400 45.6950 45.7100 45,400
45.6000 45.7600 45.6000 45.7200 92,500
45.5200 45.6000 45.5200 45.5900 61,200
Weekend
Weekend
45.7100 45.7500 45.5850 45.7250 44,100
45.6500 45.7300 45.6400 45.7200 55,000
45.6800 45.6970 45.5400 45.5500 48,200
45.6200 45.6800 45.6050 45.6600 42,700
45.6400 45.6700 45.6000 45.6100 75,700
Weekend
Weekend
45.5800 45.6200 45.5500 45.6000 154,600
45.6100 45.6500 45.5500 45.5750 221,300
45.8000 45.8120 45.7400 45.7550 49,300
45.8600 45.9100 45.8100 45.8200 140,200
45.8900 45.9000 45.8600 45.8700 39,500
Weekend
Weekend
45.8800 45.9400 45.8800 45.8850 39,700
45.8700 45.9350 45.8650 45.9250 40,800
45.8500 45.9400 45.8500 45.9400 64,700
45.8300 45.8500 45.7850 45.8200 23,000
45.8200 45.8300 45.7450 45.7500 48,500
Weekend
Weekend
45.8900 45.9000 45.8250 45.8450 25,500
45.8500 45.9550 45.8500 45.9050 44,700
45.8100 45.8700 45.7800 45.8450 43,400
45.9400 45.9500 45.8900 45.9300 93,500
45.8900 45.9950 45.8900 45.9750 50,500
Weekend
Weekend
No trading
45.8900 45.9300 45.8700 45.9100 34,700
45.7600 45.8600 45.7500 45.8350 44,600
46.0800 46.1300 46.0760 46.0950 77,000
46.0500 46.1150 46.0240 46.1050 37,400
Weekend
Weekend
45.9700 46.0550 45.9650 46.0200 36,600
46.0200 46.0600 45.9900 46.0250 31,500
46.0200 46.0400 45.9700 45.9800 37,100
45.9600 46.0400 45.9500 45.9500 108,400
46.0400 46.0450 45.9950 46.0200 49,300
Weekend
Weekend
No trading
46.0300 46.0820 46.0110 46.0550 273,100
46.0400 46.1000 45.9250 45.9400 52,400
46.0800 46.1050 46.0550 46.0850 37,400
46.1200 46.1400 46.0600 46.0750 47,700
Weekend
Weekend
46.0300 46.0500 45.9500 46.0150 69,400
45.8000 46.0400 45.7950 46.0150 50,400
45.7900 45.8300 45.7450 45.7550 38,100
45.8300 45.9200 45.7250 45.8450 54,100
45.8300 45.8300 45.7600 45.7750 36,600
Weekend
Weekend
45.8600 45.8600 45.7100 45.7500 56,100
45.9000 45.9600 45.9000 45.9500 40,600
45.8900 45.9050 45.8350 45.8800 54,600
45.9500 46.0000 45.9450 45.9900 54,300
45.9300 46.0900 45.8600 45.9500 54,800
Weekend
Weekend
46.2100 46.2800 46.1900 46.2800 90,200
46.0900 46.2150 46.0790 46.1950 121,100
46.1450 46.1550 46.1050 46.1400 37,100
46.1200 46.1600 46.0600 46.1550 39,800
No trading
Weekend
Weekend
46.0500 46.0550 45.9610 45.9900 58,300
45.9000 46.0500 45.8600 45.9900 42,900
45.7600 45.9700 45.7250 45.9550 80,200
45.7200 45.7400 45.6300 45.7000 71,300
45.8200 45.8600 45.7390 45.7900 44,400
Weekend
Weekend
45.8400 45.8700 45.7800 45.7800 38,700
46.0300 46.0700 45.9700 45.9700 101,100
45.9500 46.0200 45.9250 45.9950 37,600
45.9500 45.9800 45.8900 45.9700 36,200
46.0700 46.1200 46.0300 46.0300 66,600
Weekend
Weekend
46.0400 46.1300 46.0400 46.1200 103,500
46.1300 46.1550 45.9900 45.9900 38,800
46.0900 46.1600 46.0850 46.1600 62,200
45.9700 46.0450 45.9700 45.9900 120,000
46.0600 46.0600 45.8700 45.9500 78,400
Weekend
Weekend
46.0800 46.1550 46.0700 46.0700 120,700
46.1900 46.3300 46.1700 46.3050 175,200
46.2500 46.2600 46.1150 46.1700 283,800
46.2700 46.3150 46.2700 46.3100 32,500
46.3400 46.4000 46.3350 46.3900 62,800
Weekend
Weekend
46.3200 46.3800 46.2450 46.3500 72,200
46.3300 46.3800 46.1850 46.2900 51,000
46.3500 46.3800 46.3200 46.3700 50,600
46.3700 46.3750 46.2500 46.2910 59,000
46.4100 46.4100 46.3250 46.3650 62,700
Weekend
Weekend
46.3700 46.5000 46.3700 46.4250 91,300
46.3200 46.3200 46.2150 46.2450 59,400
46.3000 46.3200 46.2600 46.3150 41,500
46.2200 46.3500 46.2200 46.3250 99,400
45.9600 46.2000 45.9600 46.2000 37,900
Weekend
Weekend
46.2200 46.2200 46.0250 46.0300 40,700
46.0900 46.2600 46.0400 46.1750 46,800
46.3100 46.3200 46.0520 46.1450 75,700
45.8250 45.8550 45.6600 45.8550 50,100
45.7500 45.8450 45.7500 45.8400 98,800
Weekend
Weekend
No trading
45.4800 45.8200 45.4800 45.7500 69,900
45.6600 45.6960 45.5900 45.6700 66,800
45.5700 45.8500 45.5700 45.8300 235,900
45.4900 45.5050 45.3600 45.3800 61,800
Weekend
Weekend
45.3400 45.3900 45.2300 45.3150 98,000
45.5800 45.6700 45.3900 45.4500 109,900
45.7600 45.8100 45.7200 45.7350 25,300
45.6200 45.7300 45.5400 45.6050 124,400
45.6800 45.8700 45.6100 45.7400 68,900
Weekend
Weekend
45.7800 45.7800 45.4050 45.4650 107,100
45.5400 45.8500 45.5200 45.8500 100,200
45.8700 45.9000 45.7150 45.7200 65,100
45.8500 45.9400 45.8500 45.9400 64,100
45.7700 45.8500 45.7500 45.7550 47,100
Weekend
Weekend
45.7900 45.8350 45.5310 45.6000 76,600
45.9000 45.9000 45.6740 45.6750 82,000
46.0300 46.0610 45.9500 45.9900 69,300
46.0900 46.2300 46.0800 46.0800 84,600
45.7800 46.1100 45.7300 46.1000 90,100
Weekend
Weekend
45.9800 46.0350 45.9000 45.9100 83,400
46.2100 46.2500 46.0640 46.1000 67,900
46.2200 46.3090 46.1750 46.3000 86,600
45.9800 46.2000 45.9800 46.1300 574,600
46.0800 46.3170 46.0100 46.2500 110,500
Weekend
Weekend
46.5500 46.5800 46.5200 46.5300 62,600
46.6500 46.6550 46.5600 46.6200 190,100
46.6000 46.6450 46.6000 46.6350 43,100
46.6000 46.6300 46.5300 46.6000 142,700
46.6700 46.7000 46.6150 46.6350 67,300
Weekend
Weekend
46.6500 46.7000 46.6400 46.6950 77,700
46.6500 46.6600 46.5900 46.6550 55,200
46.6000 46.6700 46.6000 46.6300 62,000
46.5800 46.6000 46.5350 46.5600 127,300
No trading
Weekend
Weekend
46.5900 46.6510 46.5700 46.6100 137,400
46.6300 46.6750 46.4900 46.5300 139,800
46.6300 46.6300 46.5300 46.6100 76,200
46.6550 46.6900 46.5950 46.6100 69,800
46.5700 46.6400 46.5400 46.6300 367,000
Weekend
Weekend
46.5100 46.5700 46.4900 46.5500 1,512,100
46.4500 46.4900 46.4100 46.4500 63,800
46.5200 46.5500 46.4600 46.5000 80,800
46.5400 46.6700 46.4000 46.5400 152,900
46.5100 46.5960 46.5100 46.5900 82,600
Weekend
Weekend
46.7400 46.8300 46.7300 46.8300 66,500
46.7800 46.7850 46.6300 46.7600 65,600
46.8300 46.8400 46.7790 46.7900 81,700
46.8500 46.8700 46.8100 46.8500 53,300
46.8400 46.8400 46.7950 46.8300 141,200
Weekend
Weekend
46.8200 46.8400 46.7700 46.8100 38,500
46.8800 46.8800 46.8200 46.8200 193,400
46.7600 46.8700 46.7310 46.8200 138,800
46.6200 46.7200 46.6000 46.7100 170,700
No trading
Weekend
Weekend
46.8000 46.8200 46.7400 46.7700 155,500
46.7800 46.7900 46.7300 46.7600 68,500
46.7000 46.7500 46.6800 46.7400 92,600
46.7500 46.7600 46.7100 46.7400 103,000
46.6600 46.7400 46.6600 46.7300 49,500
Weekend
Weekend
46.6900 46.7600 46.6900 46.7450 50,900
46.6300 46.7100 46.6000 46.7000 135,700
46.6900 46.7040 46.6300 46.6500 87,300
46.6800 46.6800 46.6000 46.6500 131,600
46.5700 46.6800 46.5500 46.6500 139,100
Weekend
Weekend
46.5500 46.5500 46.4500 46.5100 98,900
No trading
46.5100 46.5700 46.5000 46.5000 135,700
46.7600 46.8400 46.7600 46.8100 56,800
46.7500 46.7940 46.7200 46.7700 41,400
Weekend
Weekend
46.7600 46.8150 46.7400 46.7500 33,400
No trading
46.6800 46.7800 46.6800 46.7600 26,900
46.6000 46.6900 46.6000 46.6750 89,300
46.6300 46.6600 46.5310 46.6150 81,100
Weekend
Weekend
46.6400 46.6700 46.5800 46.5850 34,700
46.5800 46.6200 46.5500 46.6000 105,800
46.5400 46.5400 46.4600 46.4900 127,200
46.5200 46.5600 46.4760 46.5200 1,011,300
46.5600 46.5600 46.5000 46.5250 37,400
Weekend
Weekend
46.5500 46.5500 46.4500 46.4700 64,600
46.5900 46.6000 46.5500 46.5800 38,800
46.4100 46.6100 46.3950 46.5800 70,600
46.4300 46.4890 46.4200 46.4300 40,600
46.5800 46.5830 46.4200 46.4800 231,500
Weekend
Weekend
46.5700 46.6000 46.5300 46.5700 96,600
46.5700 46.5700 46.4500 46.5500 66,200
46.5300 46.6300 46.5100 46.5800 36,800
46.4800 46.5300 46.4300 46.5150 35,500
46.4300 46.4600 46.3700 46.4100 33,300
Weekend
Weekend
46.7900 46.8100 46.7590 46.7750 30,700
No trading
46.6900 46.7900 46.6630 46.7550 66,100
46.5100 46.7200 46.5040 46.7100 186,200
46.4300 46.5200 46.4220 46.4950 55,300
Weekend
Weekend
46.3200 46.4100 46.2700 46.3890 88,000
46.4200 46.4530 46.2300 46.2400 57,100
46.2700 46.3600 46.2580 46.2700 26,700
46.1900 46.3000 46.1800 46.2600 49,700
46.3000 46.3600 46.2100 46.2400 72,500
Weekend
Weekend
46.2200 46.4100 46.2200 46.3210 37,300
46.4500 46.4650 46.2900 46.3200 49,400
46.6100 46.6200 46.4740 46.5100 33,200
46.5400 46.6440 46.5400 46.6200 459,600
46.4700 46.5900 46.4500 46.5700 60,000
Weekend
Weekend
46.3700 46.4000 46.2700 46.4000 41,800
46.3900 46.4030 46.2810 46.3700 40,200
46.3300 46.3900 46.3200 46.3600 43,000
46.2100 46.3500 46.2100 46.3150 47,000
46.4700 46.5000 46.3300 46.3300 47,200
Weekend
Weekend
46.7900 46.8200 46.7300 46.7450 94,100
46.7300 46.8000 46.6500 46.7200 842,500
46.9400 46.9900 46.8100 46.8400 54,800
46.9900 47.0000 46.9500 46.9700 34,500
46.9300 47.0400 46.9000 47.0100 45,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.