JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year BBIB

Open calendar →

JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF · ETF · CBOE/BATS · ETF / Intermediate Government

Paper trade (simulated — no real money)

Fill: USD 95.1264 · FX 1 USD = 1.280250 SGD · about SGD 121.7856 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 100.22 → 95.13 · -5.1%
100.66597.16293.660 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
95.2400 95.1300 95.1200 95.1264 87
Weekend
Weekend
95.2400 95.2400 95.1200 95.1260 3,100
95.0590 95.2120 95.0300 95.2120 6,700
94.5900 94.6100 94.4810 94.4810 600
94.5600 94.6500 94.5100 94.5100 900
94.4100 94.4140 94.4100 94.4140 200
Weekend
Weekend
94.5700 94.6500 94.5200 94.6440 7,300
94.6300 94.6590 94.5700 94.5700 600
93.7600 94.1450 93.7600 94.1390 1,400
94.0110 94.0500 94.0000 94.0500 1,500
93.9400 93.9500 93.9400 93.9500 200
Weekend
Weekend
93.8900 93.9600 93.8200 93.9580 12,800
93.8600 94.0950 93.8600 94.0920 6,600
93.9000 93.9000 93.7800 93.7900 266,000
93.7300 93.8900 93.7300 93.7900 2,300
93.6700 93.6700 93.6700 93.6700 200
Weekend
Weekend
94.0900 94.0900 93.6600 93.6600 400
93.6300 93.8730 93.6010 93.8730 3,500
94.1100 94.1100 93.9000 93.9190 2,300
93.9600 94.0300 93.8200 94.0180 30,800
94.0400 94.0400 93.9950 93.9950 800
Weekend
Weekend
94.1350 94.3200 94.1350 94.3200 500
94.1850 94.2350 94.0300 94.0300 2,200
94.2400 94.2800 94.2200 94.2370 5,500
95.0580 95.0580 95.0580 95.0580 100
94.9700 95.0100 94.9200 94.9920 31,800
Weekend
Weekend
94.8000 94.8000 94.8000 94.8000 200
95.0400 95.1250 95.0400 95.1250 1,800
94.7750 94.7750 94.7310 94.7310 400
94.8600 94.9600 94.8600 94.9040 500
95.1600 95.1700 94.9710 94.9710 5,400
Weekend
Weekend
95.2250 95.2250 95.0200 95.0590 1,200
95.1950 95.1950 95.1950 95.1950 200
95.9200 95.9200 95.7800 95.7800 700
95.9670 95.9670 95.9670 95.9670 100
No trading
Weekend
Weekend
96.1150 96.1150 96.0600 96.0600 1,000
96.1750 96.2200 96.1430 96.1430 2,800
96.0030 96.0030 95.9200 96.0030 1,300
95.8800 95.9500 95.8800 95.9500 2,200
96.5130 96.5130 96.4900 96.4900 1,100
Weekend
Weekend
96.5900 96.6300 96.5550 96.5550 700
97.0600 97.0600 96.8800 96.9050 700
96.9350 96.9480 96.9350 96.9480 200
97.0650 97.1260 97.0550 97.1260 700
96.8300 96.8300 96.7300 96.7700 23,700
Weekend
Weekend
96.7900 96.7900 96.6600 96.6600 700
96.8100 96.8100 96.8100 96.8100 100
97.0200 97.0200 96.9800 97.0100 1,400
96.8700 96.8700 96.8100 96.8350 200
96.7600 96.7600 96.7500 96.7500 1,300
Weekend
Weekend
96.8200 96.8350 96.8200 96.8350 200
96.9900 97.0000 96.9900 97.0000 500
96.8300 96.8300 96.7350 96.7350 1,000
96.6900 96.6900 96.6400 96.6400 400
96.5750 96.6200 96.5500 96.5840 2,400
Weekend
Weekend
96.8650 96.8650 96.8310 96.8310 200
96.6300 96.6400 96.6300 96.6400 900
96.8500 96.9050 96.8500 96.8760 500
96.8500 96.8500 96.8500 96.8500 500
96.5520 96.5520 96.5520 96.5520 200
Weekend
Weekend
96.7280 96.7280 96.7280 96.7280 100
96.9500 96.9500 96.9300 96.9300 1,600
96.9800 97.0510 96.8600 96.8600 1,200
96.9600 97.1000 96.9600 97.0450 2,000
96.8070 96.8530 96.8070 96.8530 500
Weekend
Weekend
96.6610 96.7000 96.6610 96.7000 500
96.8800 96.8800 96.5640 96.5640 2,600
96.7500 96.7500 96.7350 96.7350 300
96.9500 96.9800 96.9000 96.9080 1,300
97.0300 97.1000 97.0300 97.1000 1,500
Weekend
Weekend
97.3650 97.3650 97.2900 97.2900 200
97.1700 97.2300 97.1700 97.2300 600
97.2900 97.3800 97.2900 97.2900 600
97.1900 97.2000 97.0220 97.0840 1,200
97.0300 97.0300 96.8350 96.8350 500
Weekend
Weekend
97.1710 97.1990 97.1000 97.1300 1,300
97.2600 97.2600 97.1910 97.1910 2,000
96.9500 97.0160 96.9500 97.0160 200
97.3500 97.3500 97.1700 97.1700 700
97.4400 97.5050 97.4400 97.5050 200
Weekend
Weekend
No trading
97.4900 97.4900 97.4500 97.4500 300
97.4500 97.4500 97.3300 97.3300 200
97.9500 97.9500 97.7870 97.7870 1,200
98.1600 98.1600 98.0750 98.1200 500
Weekend
Weekend
98.1300 98.1300 98.1120 98.1120 600
98.0900 98.0900 97.9400 97.9400 2,000
97.8900 97.9290 97.8510 97.8600 1,100
97.5200 97.5200 97.4100 97.4550 25,100
97.3600 97.3600 97.2870 97.3350 500
Weekend
Weekend
No trading
97.6000 97.6000 97.5800 97.5800 400
97.6600 97.6600 97.3290 97.3290 300
97.8800 97.8850 97.8350 97.8350 300
97.6650 97.6700 97.6650 97.6700 200
Weekend
Weekend
97.5800 97.5800 97.5510 97.5510 1,200
97.3150 97.6780 97.2900 97.6780 2,200
97.2400 97.3000 97.2240 97.2240 600
97.2650 97.2700 97.2650 97.2700 900
97.2950 97.2950 97.0900 97.0950 1,700
Weekend
Weekend
97.1740 97.1740 97.1180 97.1180 800
97.5410 97.6100 97.5400 97.5450 15,200
97.4150 97.4550 97.3800 97.4200 31,400
97.6700 97.6700 97.5900 97.5950 9,300
97.4100 97.6300 97.4100 97.6300 23,200
Weekend
Weekend
97.9100 97.9100 97.8950 97.8950 200
97.7950 97.8600 97.7950 97.8050 23,300
97.7900 97.7900 97.6860 97.6860 33,200
97.6200 97.6400 97.5800 97.6250 26,900
No trading
Weekend
Weekend
97.2300 97.4000 97.2200 97.3650 18,000
97.1700 97.3050 97.1600 97.3050 11,800
97.2800 97.4200 97.2400 97.3450 13,900
96.8850 96.8850 96.8850 96.8850 100
97.3020 97.3400 97.0800 97.1710 16,300
Weekend
Weekend
97.1800 97.2000 97.1350 97.1350 5,900
97.8300 97.8300 97.6870 97.6870 5,000
97.6900 97.7450 97.6800 97.7450 9,200
97.7200 97.7600 97.6950 97.6950 2,900
98.0100 98.0110 97.9300 97.9300 1,000
Weekend
Weekend
98.1550 98.1550 98.1550 98.1550 100
98.0200 98.0200 97.9850 97.9850 100
98.2400 98.2400 98.2140 98.2140 200
97.8700 97.8700 97.8350 97.8350 200
97.7650 97.7650 97.7650 97.7650 100
Weekend
Weekend
98.0600 98.0600 98.0150 98.0150 1,700
98.3700 98.3700 98.2950 98.2950 200
98.1650 98.1650 98.1650 98.1650 100
98.5100 98.5100 98.5100 98.5100 100
98.6300 98.6300 98.6300 98.6300 800
Weekend
Weekend
98.7700 98.7700 98.7550 98.7550 200
98.5900 98.5900 98.5900 98.5900 100
98.7100 98.7100 98.7100 98.7100 100
98.6590 98.6590 98.6590 98.6590 100
98.9400 98.9900 98.9400 98.9900 300
Weekend
Weekend
99.0700 99.0700 99.0410 99.0410 1,300
98.8000 98.8000 98.6700 98.6700 300
98.7550 98.7550 98.7550 98.7550 100
98.8200 98.8750 98.8200 98.8750 7,300
98.6000 98.6410 98.6000 98.6410 300
Weekend
Weekend
98.4990 98.4990 98.4990 98.4990 100
98.6200 98.6200 98.6200 98.6200 200
98.7000 98.7000 98.5200 98.6080 3,100
98.4250 98.4250 98.4250 98.4250 200
98.3500 98.3500 98.2550 98.2550 500
Weekend
Weekend
No trading
98.4260 98.4260 98.4260 98.4260 200
98.4000 98.4000 98.3160 98.3160 1,400
98.7680 98.7680 98.7680 98.7680 100
98.5400 98.5400 98.5400 98.5400 100
Weekend
Weekend
98.0450 98.1550 98.0450 98.0820 1,400
97.9460 97.9460 97.9460 97.9460 200
98.4950 98.4950 98.4950 98.4950 100
98.1080 98.1850 98.1080 98.1850 300
98.4700 98.4990 98.4700 98.4990 1,100
Weekend
Weekend
98.1800 98.2380 98.1800 98.2380 500
98.6320 98.8260 98.6320 98.8260 600
98.9700 98.9700 98.8680 98.8680 4,500
99.2500 99.2500 99.2500 99.2500 100
99.1000 99.1120 99.1000 99.1120 300
Weekend
Weekend
98.8000 98.8250 98.8000 98.8250 300
99.1300 99.1300 98.8450 98.8450 200
99.1530 99.1530 99.1530 99.1530 100
99.4500 99.5010 99.4100 99.4100 1,200
99.4990 99.6320 99.4990 99.6320 500
Weekend
Weekend
99.4600 99.4600 99.4390 99.4390 200
99.4000 99.4550 99.3830 99.4550 600
99.7190 99.7190 99.6640 99.6640 400
99.8300 99.8300 99.8300 99.8300 200
99.9710 99.9710 99.8950 99.8950 1,800
Weekend
Weekend
100.6710 100.7100 100.6650 100.6650 600
100.3200 100.3650 100.3200 100.3650 1,000
100.1550 100.1550 100.1550 100.1550 200
100.2440 100.2440 100.2250 100.2250 400
100.2730 100.2730 100.2730 100.2730 200
Weekend
Weekend
99.9800 99.9880 99.9800 99.9880 600
99.9650 99.9650 99.9650 99.9650 100
99.9050 99.9050 99.9050 99.9050 100
100.1000 100.1000 100.0110 100.0650 1,000
No trading
Weekend
Weekend
100.0500 100.1050 100.0200 100.1050 300
99.6200 99.8250 99.6030 99.8250 2,700
99.4100 99.4100 99.3950 99.3950 600
99.5950 99.5960 99.5950 99.5960 300
99.3630 99.3630 99.3490 99.3490 300
Weekend
Weekend
99.2850 99.2850 99.2850 99.2850 100
99.2000 99.3480 99.2000 99.3480 2,000
98.8810 98.8810 98.8810 98.8810 100
98.8180 98.8850 98.8180 98.8850 400
99.0000 99.0000 98.8420 98.8420 200
Weekend
Weekend
99.3000 99.3270 99.3000 99.3270 200
99.2430 99.2430 99.2430 99.2430 100
99.0600 99.1270 99.0600 99.1270 200
99.1880 99.1880 99.1880 99.1880 100
99.2500 99.2500 99.2100 99.2100 100
Weekend
Weekend
99.0850 99.1400 99.0400 99.1340 1,100
98.9800 99.0400 98.9700 99.0250 700
99.0730 99.0730 99.0730 99.0730 100
98.9200 98.9300 98.9000 98.9300 7,100
No trading
Weekend
Weekend
99.1200 99.1250 99.1200 99.1250 400
99.4300 99.4300 99.3490 99.3490 100
99.5800 99.5800 99.5100 99.5270 900
99.4020 99.4020 99.4020 99.4020 100
99.3050 99.3050 99.3050 99.3050 300
Weekend
Weekend
99.3620 99.3620 99.3620 99.3620 400
99.4040 99.4040 99.3620 99.3620 600
99.6000 99.6000 99.5590 99.5590 400
99.4400 99.4700 99.4400 99.4700 600
99.4800 99.4850 99.4800 99.4850 200
Weekend
Weekend
99.3300 99.3300 99.3040 99.3040 300
No trading
99.3400 99.3400 99.3350 99.3350 200
99.8900 99.8900 99.8850 99.8850 500
99.9300 99.9300 99.9300 99.9300 300
Weekend
Weekend
99.8060 99.8060 99.8060 99.8060 100
No trading
99.6800 99.6950 99.6800 99.6950 200
99.5500 99.5500 99.5270 99.5270 800
99.6100 99.6150 99.6100 99.6150 600
Weekend
Weekend
99.7100 99.7300 99.6830 99.6830 1,200
99.8110 99.8350 99.8110 99.8350 300
99.6200 99.6800 99.5800 99.6700 7,100
99.6200 99.6620 99.6200 99.6620 500
99.4650 99.4650 99.4650 99.4650 100
Weekend
Weekend
99.4200 99.4200 99.3850 99.3850 600
99.5150 99.5150 99.5150 99.5150 100
99.3800 99.4790 99.3800 99.4790 200
99.2110 99.2110 99.2110 99.2110 200
99.3100 99.3350 99.3100 99.3350 2,100
Weekend
Weekend
99.4710 99.5200 99.4710 99.4850 2,300
99.6230 99.6230 99.6230 99.6230 100
99.8750 99.8800 99.8490 99.8490 1,300
99.6970 99.7200 99.6900 99.7050 900
99.7300 99.7300 99.6100 99.6250 700
Weekend
Weekend
100.3000 100.3000 100.3000 100.3000 200
No trading
100.2700 100.4100 100.2700 100.4100 1,900
100.3300 100.3510 100.3300 100.3510 200
100.1900 100.1900 100.1750 100.1750 400
Weekend
Weekend
100.0900 100.0990 100.0600 100.0990 1,200
99.8850 99.8850 99.8300 99.8650 700
99.6500 99.6610 99.6500 99.6610 200
99.7100 99.7100 99.7100 99.7100 100
99.5580 99.5580 99.5580 99.5580 100
Weekend
Weekend
99.4950 99.4950 99.4950 99.4950 100
99.6200 99.6400 99.6200 99.6200 2,300
99.7700 99.7750 99.7700 99.7750 400
99.7900 99.7940 99.7900 99.7940 200
99.5350 99.5350 99.5350 99.5350 100
Weekend
Weekend
99.6750 99.6750 99.6750 99.6750 100
99.6400 99.6400 99.6170 99.6170 200
99.2780 99.2780 99.2300 99.2500 1,100
99.5200 99.5700 99.5100 99.5640 3,300
99.4600 99.4600 99.4550 99.4550 300
Weekend
Weekend
99.8170 99.8170 99.8170 99.8170 100
99.7490 99.7490 99.7490 99.7490 100
99.8300 99.8300 99.7970 99.7970 400
100.2850 100.2850 100.2850 100.2850 100
100.2200 100.2200 100.2180 100.2180 800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.