JPMorgan BetaBuilders International Equity BBIN

Open calendar →

JPMorgan BetaBuilders International Equity ETF · ETF · CBOE/BATS · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 77.4599 · FX 1 USD = 1.280250 SGD · about SGD 99.1680 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 72.06 → 77.46 · 7.5%
81.69075.20068.710 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
77.3400 77.6200 77.3500 77.4599 18,876
Weekend
Weekend
76.8600 77.1500 76.6900 77.0600 85,200
77.6500 77.6650 77.2150 77.4600 80,700
78.4400 78.4400 77.8200 78.1000 24,300
77.3500 78.0700 77.3500 77.8500 140,800
77.4800 77.6600 77.1200 77.1200 80,100
Weekend
Weekend
78.1800 78.4150 77.5100 77.6900 43,300
77.2500 77.8100 77.0600 77.7400 87,100
77.0700 77.3300 76.8300 77.1100 131,300
77.8800 77.8800 77.3800 77.6500 49,400
77.4600 77.4890 77.1800 77.3200 45,800
Weekend
Weekend
77.2200 77.5400 77.1800 77.5400 34,900
76.8900 77.1200 76.5000 77.0200 69,600
77.1500 77.4300 76.9150 77.3800 59,900
78.3800 78.5400 78.1100 78.2400 162,600
77.7800 78.2100 77.4600 78.0700 138,600
Weekend
Weekend
77.7200 78.1000 77.6150 78.0400 226,900
77.5000 77.6400 76.8000 77.2000 224,100
78.6900 78.6900 77.8800 77.9800 851,500
78.2800 78.4000 77.8200 78.3900 44,100
78.5800 79.0500 78.3880 78.7900 38,200
Weekend
Weekend
78.8500 79.1300 78.5900 79.1090 41,400
78.1400 78.4900 77.8250 78.3300 151,400
78.9600 78.9800 78.3130 78.5000 39,900
79.6400 79.9800 79.3350 79.8600 85,500
79.7100 80.2200 79.5900 79.9300 205,900
Weekend
Weekend
79.0500 79.0500 78.7250 79.0300 34,200
79.9250 80.0050 79.7200 79.8400 37,500
79.5400 79.7500 78.5500 78.9800 26,100
79.3100 79.3500 79.0000 79.3200 64,100
79.6800 79.9800 79.3350 79.6610 31,100
Weekend
Weekend
80.4100 80.4600 80.2100 80.2550 30,900
79.8200 79.9300 79.3300 79.3900 43,300
80.5600 80.5600 80.0600 80.0800 170,700
81.4100 81.4400 80.9800 81.0200 60,800
No trading
Weekend
Weekend
81.1600 81.5500 81.1300 81.3720 61,200
81.1300 81.5100 81.0200 81.3680 33,900
80.1400 80.4500 80.1400 80.4300 27,100
80.3400 80.5550 79.8600 79.9900 31,200
81.2500 81.2500 80.5570 80.7300 308,400
Weekend
Weekend
81.4200 81.6200 80.7700 80.8500 46,000
81.2900 81.2900 80.8600 81.1200 50,900
81.5200 81.7100 81.2890 81.3800 26,400
81.5700 81.6900 81.3600 81.6900 22,500
81.1800 81.2350 80.9700 81.1650 27,700
Weekend
Weekend
81.3300 81.3800 81.1800 81.2800 43,000
80.6960 80.8550 80.5100 80.6800 32,500
80.9300 81.0500 80.6300 80.9200 2,978,300
81.0000 81.1000 80.4700 80.5500 56,100
81.5300 81.7200 81.3000 81.4900 178,300
Weekend
Weekend
81.5500 81.7370 81.4100 81.4800 127,600
81.6800 81.7500 81.5650 81.5800 27,400
81.7600 81.7600 81.3800 81.4340 38,200
81.4600 81.5950 81.0500 81.2110 68,100
81.4300 81.4300 81.0800 81.1400 61,300
Weekend
Weekend
81.7000 81.7970 81.3400 81.5550 33,200
80.9100 81.1000 80.5500 80.6400 246,200
81.0100 81.0400 80.6400 80.6400 42,600
80.2100 80.7700 80.2100 80.6100 32,400
79.3500 79.6750 79.3500 79.6000 37,400
Weekend
Weekend
79.3700 79.5000 78.6000 79.2800 1,605,100
78.8900 79.9190 78.8900 79.8200 28,000
77.8400 78.7300 77.4550 77.7000 41,900
77.4900 78.2300 77.4300 77.9600 112,100
78.5500 78.5500 77.7200 78.0200 18,800
Weekend
Weekend
77.8900 78.1970 77.5700 77.7800 429,200
77.3200 77.5900 77.1600 77.2800 402,500
78.4800 78.6300 78.3500 78.3500 47,700
77.8000 78.3400 77.6250 78.2650 21,700
77.6200 77.6200 77.0200 77.1700 168,900
Weekend
Weekend
77.0500 77.8200 77.0500 77.7300 29,300
77.9600 78.2440 77.8050 78.1500 37,000
78.4500 78.7550 78.0800 78.6600 56,400
78.4800 78.7400 78.1300 78.2400 42,700
78.0000 78.2100 77.4700 77.5500 113,300
Weekend
Weekend
78.2300 78.6700 78.0000 78.4800 205,200
77.8500 78.2980 77.8500 78.0850 93,100
77.2550 77.7100 76.9300 77.6600 132,500
78.9200 79.0400 78.1600 78.3800 56,800
78.9500 79.4100 78.9100 79.3900 50,600
Weekend
Weekend
No trading
78.6200 78.9200 78.0800 78.6100 40,300
77.4800 77.8100 77.4800 77.5400 31,500
77.8450 78.1850 77.8450 78.0800 404,300
77.3300 77.9000 77.0250 77.8900 43,600
Weekend
Weekend
76.9800 77.5400 76.9800 77.2200 28,400
77.8900 77.9880 77.4000 77.6500 224,900
76.8600 77.1800 76.5900 76.9000 797,000
76.8200 77.3650 76.8200 77.0600 311,900
79.6600 79.7800 79.4600 79.4900 114,700
Weekend
Weekend
No trading
79.7400 79.7400 79.4200 79.5500 25,600
80.0100 80.3680 79.0300 79.0400 56,300
79.7600 79.9000 79.5200 79.6000 65,700
79.7000 79.8620 79.3000 79.3000 29,700
Weekend
Weekend
78.5600 79.0900 78.3600 78.9200 408,600
77.0500 78.7500 76.9300 78.7500 61,100
77.0400 77.3250 76.3300 76.4000 33,400
77.9600 78.2800 76.4400 77.4500 33,600
77.5600 77.7350 77.1900 77.3950 38,500
Weekend
Weekend
78.2100 78.2100 76.7500 76.9600 47,500
78.5200 78.8900 78.5150 78.8850 27,300
78.6500 78.6500 78.2500 78.2900 62,000
78.5300 78.9300 78.4820 78.8000 64,200
78.0400 78.6990 77.9100 78.3500 34,000
Weekend
Weekend
78.8900 79.2800 78.7120 78.7300 349,500
78.2200 78.8640 78.0400 78.6900 156,500
78.9700 78.9700 78.5650 78.7700 21,800
79.1300 79.2600 78.7200 78.9200 99,000
No trading
Weekend
Weekend
78.3100 78.4000 78.0100 78.0800 20,400
77.3900 78.5020 77.0900 78.3400 73,000
76.8300 78.1000 76.7900 78.0400 102,300
76.7800 77.1000 76.5750 76.6600 185,900
76.9800 77.2750 76.6700 77.2200 42,500
Weekend
Weekend
76.6000 76.7420 76.4150 76.4300 48,700
78.0200 78.2280 77.8100 77.8100 39,700
77.5400 78.1800 77.5400 78.1800 27,300
77.4900 77.7440 77.0650 77.6000 24,100
78.0200 78.3000 78.0000 78.0600 35,500
Weekend
Weekend
78.0100 78.3600 77.8500 78.3200 55,300
78.9500 78.9500 77.4600 77.4900 262,200
78.6400 78.9900 78.6100 78.9700 132,900
76.5000 76.9600 76.2500 76.8300 131,400
76.3500 76.5300 75.5100 75.8000 83,000
Weekend
Weekend
77.0800 77.4590 76.8500 76.8500 130,200
76.2300 77.2720 76.1400 77.1100 1,156,500
75.5950 75.5950 75.0000 75.2600 28,700
76.0000 76.1600 75.7910 76.0100 31,900
76.5400 76.7600 76.2700 76.3400 174,500
Weekend
Weekend
76.3000 76.7000 76.1200 76.5300 220,300
76.5600 76.8100 75.4600 76.1100 75,300
76.9000 76.9000 76.4800 76.7450 28,100
77.6400 77.6400 76.3700 76.4500 34,200
78.0100 78.2100 77.7400 78.1300 73,100
Weekend
Weekend
78.7100 79.0600 78.4200 78.5300 221,800
77.9000 77.9000 77.2350 77.5100 213,700
77.7500 77.7500 77.4900 77.6600 172,000
77.6800 78.1200 77.6800 77.9940 79,000
76.2800 77.3900 76.2000 77.3500 42,400
Weekend
Weekend
77.1600 77.3090 76.6700 76.9900 65,200
76.0600 77.1200 76.0260 76.8000 84,400
77.1300 77.2050 76.4900 76.9900 55,100
73.3900 74.2600 72.9600 74.0200 80,000
74.0600 74.3300 73.8300 74.2100 76,400
Weekend
Weekend
No trading
72.6200 73.9700 72.6200 73.8900 361,300
74.1400 74.7900 73.9950 74.3200 1,728,000
71.9200 73.1700 71.6600 73.1200 2,439,900
71.2900 71.5300 70.6340 70.9800 262,300
Weekend
Weekend
71.0600 71.3150 70.4500 70.6800 205,600
71.9700 72.4400 71.3100 71.3500 43,900
73.0000 73.1100 72.5000 72.8100 26,000
71.0300 72.1400 71.0300 71.6900 101,900
72.1600 73.3000 71.8000 72.4300 378,100
Weekend
Weekend
72.6900 72.6900 70.5000 70.7400 137,500
71.7200 73.3500 71.5900 72.9600 218,900
73.9800 73.9800 73.0360 73.0900 994,800
74.6000 74.8200 74.2400 74.2800 300,400
73.8100 74.2950 73.7900 74.1100 73,000
Weekend
Weekend
73.7900 73.9990 72.7300 72.8100 50,700
74.2100 74.2100 73.4600 73.7700 51,200
74.7100 75.1200 74.4070 74.9000 77,500
75.5300 76.3050 75.0000 75.1900 76,600
73.0500 75.1000 72.6200 74.9700 271,900
Weekend
Weekend
73.5300 74.6200 73.5300 74.2800 132,100
75.5400 75.5900 74.3100 74.9600 288,200
76.2600 76.8600 75.9600 76.8100 570,700
74.6900 76.0700 74.0100 75.6900 419,100
77.8800 78.5000 77.7300 78.2200 59,700
Weekend
Weekend
79.9890 80.1700 79.7000 79.7100 1,116,000
79.9500 79.9800 79.4150 79.9700 51,000
79.8100 80.1700 79.7100 79.9950 226,900
79.0000 79.4800 78.9200 79.3100 50,600
79.4700 79.6500 78.9100 79.2100 126,800
Weekend
Weekend
78.6100 79.5000 78.6100 79.4600 116,800
78.3600 78.8900 78.3200 78.7800 44,100
79.1050 79.4700 78.9150 79.0800 57,900
78.1900 79.0590 78.0900 78.9500 58,800
No trading
Weekend
Weekend
78.6000 79.1400 78.4400 78.9400 98,300
79.6700 79.6800 78.6900 78.9100 83,400
79.4050 79.7000 78.9700 79.5300 98,300
79.1800 79.2400 78.9600 78.9600 47,600
78.0800 78.9050 78.0800 78.8300 58,700
Weekend
Weekend
76.9100 77.7200 76.9100 77.7200 124,400
76.2400 76.5300 75.9000 75.9000 309,400
77.4850 77.6400 76.6900 77.1900 377,500
76.5100 76.8600 76.2800 76.8150 58,800
76.1900 76.7550 76.1900 76.6900 75,000
Weekend
Weekend
76.5600 76.6000 75.9300 76.1700 1,423,300
77.0100 77.1700 76.0400 76.9500 493,900
76.4600 76.5430 75.9900 76.2900 85,900
76.5800 77.3050 76.5800 77.1050 491,400
76.0200 76.2000 75.9200 75.9900 630,100
Weekend
Weekend
75.0400 75.6190 74.8600 75.5950 61,100
75.2500 75.3680 75.0500 75.2400 186,800
74.2600 75.0390 74.0700 74.9050 163,300
74.2300 74.5900 74.0100 74.1800 76,000
No trading
Weekend
Weekend
75.2400 75.3200 74.9700 75.3200 46,300
75.3000 75.3050 75.0480 75.1600 249,000
74.8600 75.2000 74.7650 74.9900 177,500
74.8600 74.9300 74.4500 74.6400 205,100
74.7700 75.0900 74.7700 74.9600 99,300
Weekend
Weekend
74.3200 74.6600 74.2500 74.5600 52,400
73.5500 73.9500 73.5500 73.9500 55,200
74.1300 74.1300 73.8110 73.8500 235,100
74.1000 74.2980 74.0990 74.1800 59,100
73.3200 74.1000 73.3200 74.0660 93,600
Weekend
Weekend
73.1800 73.2700 72.8400 73.2700 128,800
No trading
72.5700 72.6500 72.3200 72.3200 1,159,100
72.9000 73.0900 72.7600 72.7600 96,500
72.7600 72.7800 72.5300 72.7400 151,100
Weekend
Weekend
72.9600 73.0100 72.7600 73.0100 323,000
No trading
72.6600 72.8400 72.6100 72.8400 859,000
72.5800 72.6900 72.5200 72.6900 100,000
73.3600 73.5900 73.2600 73.5900 148,000
Weekend
Weekend
73.2500 73.5600 73.2500 73.2910 46,200
72.9400 73.2400 72.8100 72.8200 56,300
72.8900 73.0000 72.4100 72.4900 448,500
73.1100 73.2790 72.7900 72.9100 64,700
73.4410 73.5500 73.1540 73.4700 42,500
Weekend
Weekend
73.2800 73.3400 72.6200 72.8000 75,000
73.0100 73.3400 72.9230 73.2500 86,300
72.0000 72.9600 72.0000 72.8700 58,800
72.0300 72.2300 71.9100 72.0100 34,600
72.3800 72.3800 71.9400 72.0200 212,100
Weekend
Weekend
72.5100 72.6000 72.2100 72.2400 85,100
72.6200 72.6200 72.1800 72.3200 37,800
71.7500 72.1400 71.7280 72.1400 213,300
71.7100 71.7400 71.4100 71.7400 46,500
71.4500 71.7200 71.3700 71.4000 102,400
Weekend
Weekend
71.6200 71.8100 71.4300 71.8100 290,200
No trading
71.2000 71.6300 71.0810 71.6000 97,600
70.1000 70.8100 70.1000 70.6800 412,800
69.6500 70.0000 69.6500 69.9000 217,000
Weekend
Weekend
69.3600 70.0100 69.1780 69.8000 151,200
70.1900 70.1900 68.7100 68.7100 45,400
69.8600 69.9890 69.4750 69.6900 85,100
69.9400 70.1300 69.5200 69.9900 83,900
71.1800 71.4200 70.5700 70.7900 75,900
Weekend
Weekend
71.4700 71.8900 71.4200 71.7700 67,400
72.4500 72.4800 71.8250 71.9100 126,300
72.4300 72.7160 72.4300 72.6550 72,900
72.0400 72.3400 72.0330 72.1800 24,700
71.3750 71.7400 71.2000 71.7400 32,900
Weekend
Weekend
70.5600 71.0800 70.3100 71.0800 63,700
70.9800 70.9800 70.5500 70.7900 29,800
70.4200 70.9900 70.4200 70.9300 42,400
70.3700 70.7280 70.3490 70.3500 45,900
71.0200 71.1450 70.8970 71.0400 45,100
Weekend
Weekend
71.1050 71.1290 70.7850 71.0300 362,500
71.1200 71.4500 71.0100 71.1800 569,900
71.9100 71.9600 71.2500 71.4600 96,400
71.9100 72.1800 71.8660 72.0200 420,000
71.8700 72.0600 71.8700 72.0600 40,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.