JPMorgan BetaBuilders Japan BBJP

Open calendar →

JPMorgan BetaBuilders Japan ETF · ETF · CBOE/BATS · ETF / Japan Stock

Paper trade (simulated — no real money)

Fill: USD 76.5150 · FX 1 USD = 1.280250 SGD · about SGD 97.9583 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 68.99 → 76.52 · 10.9%
80.02072.89565.770 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
76.2400 76.6050 76.0850 76.5150 211,093
Weekend
Weekend
75.6800 76.1750 75.5910 76.0300 586,800
76.6500 76.8350 76.1580 76.3900 1,144,900
77.5500 77.6100 76.9400 77.3100 1,038,600
76.4400 77.4200 76.4300 77.0900 614,100
77.0300 77.2600 76.6850 76.7200 491,500
Weekend
Weekend
77.6500 77.8300 76.4500 76.6400 752,900
76.2700 77.0650 76.2050 77.0200 1,484,500
77.7200 78.0600 77.2300 77.3700 4,531,700
78.4500 78.6800 78.2500 78.4900 1,943,400
78.7000 78.8300 78.4250 78.4450 305,500
Weekend
Weekend
78.5400 78.9000 78.4550 78.8800 1,288,000
78.5200 78.6900 78.0900 78.4400 1,402,000
78.8600 79.2400 78.6400 79.1800 688,700
80.2300 80.5200 80.0050 80.0200 1,079,400
79.6500 80.1100 79.4850 79.9900 1,564,600
Weekend
Weekend
79.4200 79.8700 79.0350 79.6500 1,221,500
78.6800 78.8000 77.9800 78.4100 1,239,600
79.1900 79.5000 78.4000 78.5000 2,328,000
77.7100 77.9200 77.3900 77.7800 481,200
78.2400 78.4900 77.6780 78.1300 872,900
Weekend
Weekend
78.6100 79.0300 78.3050 78.9700 968,100
77.1700 77.4900 76.7400 77.2600 410,700
78.7600 78.9100 78.0850 78.2500 714,600
79.2800 79.7900 79.1500 79.6200 454,200
78.6400 79.1100 78.5600 78.9900 408,400
Weekend
Weekend
78.0300 78.2850 77.7200 78.2400 399,600
79.3800 79.4750 78.9200 79.0550 411,800
78.8000 79.4400 77.7400 78.3000 1,075,800
78.3600 78.4400 77.9800 78.2600 1,123,500
78.6000 79.2650 78.4350 78.8200 1,430,200
Weekend
Weekend
79.3600 79.7150 79.3000 79.5500 1,148,000
78.0800 78.4200 77.6450 77.7900 854,400
78.9300 79.0800 78.1850 78.2500 2,441,900
79.4100 79.5000 78.9700 79.0000 2,634,700
No trading
Weekend
Weekend
78.7700 79.5200 78.7400 79.3000 2,157,800
78.5800 79.4150 78.4450 79.0900 761,700
76.8400 77.5450 76.7700 77.5200 782,600
77.1100 77.6450 76.7150 76.9200 1,333,000
77.7900 77.8800 77.1900 77.3700 2,372,200
Weekend
Weekend
77.8900 78.3400 77.1400 77.3900 1,910,900
77.2000 77.4250 76.9800 77.3400 1,398,300
77.0600 77.4100 76.8900 77.0200 326,100
77.0800 77.2450 76.7300 77.2300 1,369,100
76.5600 76.7200 76.2350 76.6000 709,900
Weekend
Weekend
76.9300 77.0350 76.6500 76.8700 607,800
76.1100 76.6300 75.9400 76.1300 1,154,100
77.0500 77.0900 76.2100 76.5100 931,500
77.9100 78.0200 76.9300 76.9800 1,135,100
79.1300 79.5100 79.0650 79.2000 326,000
Weekend
Weekend
79.3400 79.6000 79.0900 79.1900 527,100
79.0800 79.7250 79.0800 79.4300 645,900
79.0800 79.2500 78.8000 78.8500 959,000
77.9200 78.0550 77.6150 77.7400 753,600
78.1000 78.1000 77.4800 77.4800 671,300
Weekend
Weekend
78.0300 78.2700 77.7400 78.2000 9,470,900
76.8000 77.4100 76.5500 76.8300 3,938,500
77.4900 77.7250 76.8000 76.8100 1,023,900
75.3300 76.4700 75.2750 76.3200 1,057,900
74.4300 75.0750 74.3600 74.9800 658,600
Weekend
Weekend
74.7500 75.0300 73.7250 74.5800 2,153,200
73.2200 75.4750 73.1400 75.3500 1,586,000
72.7000 73.6600 72.0000 72.2200 1,286,000
72.2100 72.9900 72.1600 72.5900 1,009,700
74.5300 74.6400 73.4350 73.9400 922,600
Weekend
Weekend
73.9000 74.2550 73.6200 73.7500 3,327,500
73.8800 74.2000 73.2350 73.6100 4,085,700
74.1700 74.7450 74.1700 74.5000 2,045,900
74.3700 75.0900 74.0800 74.8700 1,819,100
73.2800 73.5900 72.9850 73.0600 912,600
Weekend
Weekend
72.1000 73.1500 71.9900 73.0900 886,300
74.2000 74.6300 73.9750 74.1600 643,900
75.7300 75.7800 74.8950 75.4800 781,600
76.0300 76.5100 75.6750 75.7800 1,292,600
75.2500 75.3800 74.6550 74.8100 780,700
Weekend
Weekend
75.9700 76.5050 75.5400 76.3300 564,400
74.9400 75.6450 74.9400 75.5500 956,700
73.9200 74.7800 73.6400 74.7700 2,945,900
75.9300 76.0400 74.9750 75.1800 1,124,100
76.4500 77.0600 76.4500 77.0100 485,700
Weekend
Weekend
No trading
75.7400 76.3500 74.6700 75.2200 1,385,900
75.3700 75.7100 75.1650 75.2200 863,400
74.8300 75.4600 74.8200 75.3100 707,700
74.7600 75.2850 74.0900 75.2500 591,900
Weekend
Weekend
74.7300 75.3150 74.5900 74.9700 3,658,800
75.9000 75.9800 75.1600 75.3800 1,606,700
74.6600 75.1100 74.4850 74.7800 1,061,200
74.3400 75.3300 74.3400 74.9000 732,800
78.0600 78.6400 78.0600 78.1400 820,700
Weekend
Weekend
No trading
78.1000 78.1500 77.7100 77.9400 956,800
77.1200 77.6900 76.4500 76.6100 1,657,100
76.4700 76.8850 76.3100 76.3500 1,353,900
76.4300 76.4800 76.1400 76.3400 1,670,300
Weekend
Weekend
74.8300 75.2600 74.3200 75.0800 862,400
73.0300 74.8100 72.8600 74.7400 1,336,100
73.0400 73.6600 72.5500 72.6300 2,143,300
74.8200 75.2900 72.9950 73.8900 2,432,800
74.5800 74.9400 74.4700 74.6500 976,900
Weekend
Weekend
75.5200 75.5600 73.5600 73.6700 1,752,800
75.9400 76.3200 75.7000 76.2700 1,809,900
76.1700 76.2900 75.9500 76.0400 1,427,800
75.0400 75.8200 75.0400 75.7800 1,127,500
75.0900 75.6400 74.8450 75.3500 1,875,200
Weekend
Weekend
75.4900 75.8400 75.2500 75.5300 1,203,800
74.6100 75.5500 74.5900 75.4000 1,146,700
74.9100 75.0800 74.7350 74.9700 1,545,400
75.4500 75.7100 75.3000 75.4500 865,700
No trading
Weekend
Weekend
74.2900 74.8400 74.1950 74.4900 1,389,500
73.2300 74.4350 73.1700 74.2300 2,069,700
72.9000 74.1800 72.8800 74.1700 2,722,800
73.2000 73.9400 73.0300 73.5200 1,640,800
73.9700 74.2250 73.4100 73.9900 2,896,500
Weekend
Weekend
74.1800 74.4000 73.8900 74.1100 2,095,200
74.9200 75.1450 74.8500 74.9900 3,106,700
75.4100 75.8800 75.3500 75.7700 2,281,600
74.9500 75.0650 74.3400 74.9600 1,610,500
74.7100 75.1150 74.7100 74.9900 839,000
Weekend
Weekend
74.7800 75.0900 74.5800 74.8800 781,100
74.6200 74.6850 73.7900 73.9800 2,196,800
74.1800 74.6700 74.0900 74.5500 948,500
72.0400 72.5650 71.9200 72.5300 817,500
71.9600 72.3250 71.3900 71.6500 4,431,300
Weekend
Weekend
71.6200 72.2900 71.5800 71.8300 722,700
71.8100 72.6400 71.5300 72.5100 1,455,300
70.8400 70.9100 70.2550 70.5700 1,353,900
71.3500 71.5700 71.0300 71.1900 1,146,700
71.5050 71.7700 71.1400 71.2000 1,417,700
Weekend
Weekend
70.6800 71.1600 70.4900 71.0300 2,746,500
71.1100 71.3700 70.0400 70.8100 1,498,300
71.3100 71.4000 71.0800 71.3550 751,700
71.7500 71.9600 70.8000 70.9100 2,095,300
72.7000 72.8350 72.2700 72.6900 1,279,600
Weekend
Weekend
73.2000 74.0900 73.1300 73.3900 1,398,700
72.9200 72.9850 72.5150 72.7600 4,686,800
72.3700 72.6050 72.2000 72.5500 4,586,100
72.1700 72.9000 72.1000 72.7400 722,700
70.6500 72.0250 70.6500 72.0100 1,064,400
Weekend
Weekend
71.8100 72.0300 71.5700 71.8700 1,195,300
71.1900 72.3800 70.9700 71.9100 5,970,700
73.2800 73.4000 72.5100 72.9300 4,633,900
69.2500 69.8100 68.4200 69.7300 1,764,000
69.4400 70.0000 69.4400 69.8500 931,000
Weekend
Weekend
No trading
68.5700 70.0600 68.4000 69.6000 1,616,300
70.7400 71.3250 70.4500 70.6500 3,227,500
67.3000 68.9700 67.1200 68.9100 2,452,100
67.4900 67.6050 66.4800 66.6500 1,853,800
Weekend
Weekend
67.1400 67.4000 66.3150 66.5300 2,263,700
68.2700 68.8100 67.5100 67.5400 1,289,800
69.3200 69.5700 68.8400 69.1700 2,920,600
67.6600 68.4700 67.5000 68.0100 3,112,400
68.0700 69.0250 67.5400 68.2100 5,088,100
Weekend
Weekend
68.4000 68.4000 65.9950 66.2600 2,112,700
67.1200 68.9100 67.1200 68.5500 4,438,400
69.1100 69.5000 68.6200 68.6900 1,806,700
69.6400 69.8900 69.2650 69.4300 1,922,200
69.0200 69.6000 68.9600 69.4300 2,848,700
Weekend
Weekend
68.9200 69.1700 67.9000 68.0100 1,720,000
69.1700 69.3800 68.3350 68.6900 1,741,800
69.5800 70.3200 69.3400 69.9600 2,267,100
70.5100 71.9500 70.0750 70.5000 3,961,500
68.0600 70.0500 67.6540 69.8500 5,075,800
Weekend
Weekend
68.7400 69.5250 68.6600 69.1800 2,068,800
70.5800 70.8600 69.3300 70.1200 3,132,000
71.2500 72.3900 71.0500 72.3300 2,753,100
69.0600 71.1100 68.4350 70.8200 3,576,800
72.9300 73.8130 72.8400 73.6500 1,454,900
Weekend
Weekend
75.6200 75.7200 75.3210 75.4000 1,806,000
75.5000 75.7100 75.0500 75.4700 1,757,900
75.0800 75.5400 75.0000 75.4400 714,800
73.8500 74.6400 73.7800 74.5200 1,028,400
74.8000 75.1700 74.4400 74.6200 1,152,300
Weekend
Weekend
73.7000 74.7300 73.6650 74.6800 1,104,400
74.1100 74.4700 74.0500 74.4700 773,500
74.7100 75.0700 74.4750 74.5750 868,200
74.5300 75.1200 74.1600 74.9700 1,436,900
No trading
Weekend
Weekend
76.3200 76.6250 75.8500 76.5200 1,421,300
76.6050 76.8300 76.0000 76.2100 2,064,300
76.4800 76.8800 76.0800 76.6900 1,615,600
75.9900 76.3500 75.8550 75.9500 1,796,600
73.7800 74.6450 73.6300 74.5600 2,248,600
Weekend
Weekend
72.2800 72.9900 72.2700 72.9000 1,728,300
70.4100 70.7900 70.2050 70.2700 1,372,500
71.4200 71.9600 71.1400 71.3600 1,732,800
70.3100 70.7600 70.0900 70.7600 1,773,400
69.4100 70.0750 69.3500 69.9700 1,193,100
Weekend
Weekend
70.0100 70.2050 69.6000 69.9100 1,797,000
70.1300 70.3150 69.1400 70.1600 2,397,200
69.2300 69.4450 69.0800 69.3900 1,875,500
69.6450 70.0800 69.6300 70.0000 1,254,000
69.3400 69.5200 69.0350 69.0500 1,201,900
Weekend
Weekend
68.5200 69.1900 68.4750 69.0200 1,361,900
69.1600 69.3600 69.0300 69.2500 1,260,000
68.7300 69.3350 68.6000 69.1700 1,045,800
68.4050 68.7800 68.1950 68.2600 1,761,000
No trading
Weekend
Weekend
69.7000 69.8100 69.5400 69.7800 1,439,400
70.0000 70.0700 69.6300 69.6500 1,787,900
69.3100 69.5850 69.2450 69.3500 1,256,200
69.0700 69.1200 68.7500 68.8700 1,179,700
69.3000 69.5500 69.2800 69.4800 1,253,100
Weekend
Weekend
68.5100 69.2200 68.4800 68.9900 2,182,200
67.2800 67.6200 67.2650 67.6200 2,048,600
67.7700 67.7900 67.5100 67.6400 1,706,000
67.8200 67.9250 67.6210 67.7400 1,197,000
67.2200 67.8600 67.2000 67.8400 1,276,800
Weekend
Weekend
66.5200 66.5600 65.9550 66.3700 1,585,800
No trading
65.8800 66.1050 65.7200 65.9100 638,300
66.2400 66.3060 66.0850 66.1000 829,800
65.9700 66.2200 65.9700 66.2200 1,436,500
Weekend
Weekend
65.9800 66.0550 65.8300 66.0300 782,900
No trading
65.9500 66.1750 65.8900 66.0700 661,500
66.3400 66.4460 66.1350 66.2200 1,652,300
68.9650 69.2450 68.8800 69.1600 1,449,600
Weekend
Weekend
69.1300 69.4600 69.1300 69.2700 1,477,500
69.0200 69.1550 68.6200 68.7600 1,639,900
69.1000 69.2400 68.5550 68.5800 2,228,100
69.6350 69.8400 69.3500 69.5100 913,900
70.5900 70.6500 70.1000 70.3100 2,770,400
Weekend
Weekend
69.8000 69.8700 69.2800 69.5200 1,885,000
69.4200 69.7700 69.3800 69.7000 1,275,000
68.8400 69.5300 68.7600 69.4700 1,252,100
69.0300 69.2350 68.8800 68.9200 990,900
69.0000 69.0400 68.6750 68.7600 2,467,500
Weekend
Weekend
69.1100 69.2650 68.9950 69.2100 810,500
69.6200 69.6750 69.0350 69.1100 1,151,300
67.8700 68.3550 67.8700 68.3400 1,633,200
68.3900 68.4550 68.0700 68.2700 1,544,100
68.2100 68.5900 68.2100 68.2900 1,188,300
Weekend
Weekend
68.5000 68.7250 68.4900 68.6800 842,000
No trading
68.3500 69.0100 68.3400 68.9300 836,500
67.2300 67.8550 67.0700 67.8400 1,064,500
67.0600 67.7400 67.0000 67.6600 1,158,100
Weekend
Weekend
66.8500 67.3750 66.4600 67.2000 1,889,500
67.0400 67.2550 65.7300 65.7700 2,877,600
66.7500 67.1250 66.5000 66.7600 1,130,000
66.6700 67.0600 66.4200 66.8500 1,730,400
68.5600 68.9100 67.9200 68.1900 1,401,500
Weekend
Weekend
68.9900 69.5850 68.9500 69.4100 1,243,600
69.3200 69.4100 68.5500 68.6300 1,264,600
69.5400 69.8150 69.4850 69.6700 1,718,700
68.8800 69.2600 68.8350 69.1800 1,330,600
68.7900 69.1300 68.6000 69.0900 881,800
Weekend
Weekend
68.3100 68.8100 67.9950 68.7900 1,260,000
68.7300 68.8200 68.2450 68.5500 1,563,300
67.9700 68.4650 67.9700 68.3100 3,218,700
68.4300 68.7600 68.3000 68.3400 1,246,800
68.8500 69.0150 68.6560 69.0100 1,024,300
Weekend
Weekend
68.9800 69.1100 68.5800 68.8100 1,202,600
68.5700 68.9250 68.5200 68.6500 1,317,600
68.8900 69.0450 68.2350 68.6400 3,911,200
68.9600 69.3700 68.9600 69.2500 1,187,200
68.9700 69.0250 68.8660 68.9900 676,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.