JPMorgan BetaBuilders Japan BBJP

Open calendar →

JPMorgan BetaBuilders Japan ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 73.7500 · FX 1 USD = 1.288650 SGD · about SGD 95.0379 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 61.33 → 73.75 · 20.3%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 73.9000 74.2550 73.6200 73.7500 3,327,500

Thu, 23 Jul 2026 73.8800 74.2000 73.2350 73.6100 4,085,700

Wed, 22 Jul 2026 74.1700 74.7450 74.1700 74.5000 2,045,900

Tue, 21 Jul 2026 74.3700 75.0900 74.0800 74.8700 1,819,100

Mon, 20 Jul 2026 73.2800 73.5900 72.9850 73.0600 912,600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 72.1000 73.1500 71.9900 73.0900 886,300

Thu, 16 Jul 2026 74.2000 74.6300 73.9750 74.1600 643,900

Wed, 15 Jul 2026 75.7300 75.7800 74.8950 75.4800 781,600

Tue, 14 Jul 2026 76.0300 76.5100 75.6750 75.7800 1,292,600

Mon, 13 Jul 2026 75.2500 75.3800 74.6550 74.8100 780,700

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 75.9700 76.5050 75.5400 76.3300 564,400

Thu, 09 Jul 2026 74.9400 75.6450 74.9400 75.5500 956,700

Wed, 08 Jul 2026 73.9200 74.7800 73.6400 74.7700 2,945,900

Tue, 07 Jul 2026 75.9300 76.0400 74.9750 75.1800 1,124,100

Mon, 06 Jul 2026 76.4500 77.0600 76.4500 77.0100 485,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 75.7400 76.3500 74.6700 75.2200 1,385,900

Wed, 01 Jul 2026 75.3700 75.7100 75.1650 75.2200 863,400

Tue, 30 Jun 2026 74.8300 75.4600 74.8200 75.3100 707,700

Mon, 29 Jun 2026 74.7600 75.2850 74.0900 75.2500 591,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 74.7300 75.3150 74.5900 74.9700 3,658,800

Thu, 25 Jun 2026 75.9000 75.9800 75.1600 75.3800 1,606,700

Wed, 24 Jun 2026 74.6600 75.1100 74.4850 74.7800 1,061,200

Tue, 23 Jun 2026 74.3400 75.3300 74.3400 74.9000 732,800

Mon, 22 Jun 2026 78.0600 78.6400 78.0600 78.1400 820,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 78.1000 78.1500 77.7100 77.9400 956,800

Wed, 17 Jun 2026 77.1200 77.6900 76.4500 76.6100 1,657,100

Tue, 16 Jun 2026 76.4700 76.8850 76.3100 76.3500 1,353,900

Mon, 15 Jun 2026 76.4300 76.4800 76.1400 76.3400 1,670,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 74.8300 75.2600 74.3200 75.0800 862,400

Thu, 11 Jun 2026 73.0300 74.8100 72.8600 74.7400 1,336,100

Wed, 10 Jun 2026 73.0400 73.6600 72.5500 72.6300 2,143,300

Tue, 09 Jun 2026 74.8200 75.2900 72.9950 73.8900 2,432,800

Mon, 08 Jun 2026 74.5800 74.9400 74.4700 74.6500 976,900

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 75.5200 75.5600 73.5600 73.6700 1,752,800

Thu, 04 Jun 2026 75.9400 76.3200 75.7000 76.2700 1,809,900

Wed, 03 Jun 2026 76.1700 76.2900 75.9500 76.0400 1,427,800

Tue, 02 Jun 2026 75.0400 75.8200 75.0400 75.7800 1,127,500

Mon, 01 Jun 2026 75.0900 75.6400 74.8450 75.3500 1,875,200

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 75.4900 75.8400 75.2500 75.5300 1,203,800

Thu, 28 May 2026 74.6100 75.5500 74.5900 75.4000 1,146,700

Wed, 27 May 2026 74.9100 75.0800 74.7350 74.9700 1,545,400

Tue, 26 May 2026 75.4500 75.7100 75.3000 75.4500 865,700

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 74.2900 74.8400 74.1950 74.4900 1,389,500

Thu, 21 May 2026 73.2300 74.4350 73.1700 74.2300 2,069,700

Wed, 20 May 2026 72.9000 74.1800 72.8800 74.1700 2,722,800

Tue, 19 May 2026 73.2000 73.9400 73.0300 73.5200 1,640,800

Mon, 18 May 2026 73.9700 74.2250 73.4100 73.9900 2,896,500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 74.1800 74.4000 73.8900 74.1100 2,095,200

Thu, 14 May 2026 74.9200 75.1450 74.8500 74.9900 3,106,700

Wed, 13 May 2026 75.4100 75.8800 75.3500 75.7700 2,281,600

Tue, 12 May 2026 74.9500 75.0650 74.3400 74.9600 1,610,500

Mon, 11 May 2026 74.7100 75.1150 74.7100 74.9900 839,000

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 74.7800 75.0900 74.5800 74.8800 781,100

Thu, 07 May 2026 74.6200 74.6850 73.7900 73.9800 2,196,800

Wed, 06 May 2026 74.1800 74.6700 74.0900 74.5500 948,500

Tue, 05 May 2026 72.0400 72.5650 71.9200 72.5300 817,500

Mon, 04 May 2026 71.9600 72.3250 71.3900 71.6500 4,431,300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 71.6200 72.2900 71.5800 71.8300 722,700

Thu, 30 Apr 2026 71.8100 72.6400 71.5300 72.5100 1,455,300

Wed, 29 Apr 2026 70.8400 70.9100 70.2550 70.5700 1,353,900

Tue, 28 Apr 2026 71.3500 71.5700 71.0300 71.1900 1,146,700

Mon, 27 Apr 2026 71.5050 71.7700 71.1400 71.2000 1,417,700

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 70.6800 71.1600 70.4900 71.0300 2,746,500

Thu, 23 Apr 2026 71.1100 71.3700 70.0400 70.8100 1,498,300

Wed, 22 Apr 2026 71.3100 71.4000 71.0800 71.3550 751,700

Tue, 21 Apr 2026 71.7500 71.9600 70.8000 70.9100 2,095,300

Mon, 20 Apr 2026 72.7000 72.8350 72.2700 72.6900 1,279,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 73.2000 74.0900 73.1300 73.3900 1,398,700

Thu, 16 Apr 2026 72.9200 72.9850 72.5150 72.7600 4,686,800

Wed, 15 Apr 2026 72.3700 72.6050 72.2000 72.5500 4,586,100

Tue, 14 Apr 2026 72.1700 72.9000 72.1000 72.7400 722,700

Mon, 13 Apr 2026 70.6500 72.0250 70.6500 72.0100 1,064,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 71.8100 72.0300 71.5700 71.8700 1,195,300

Thu, 09 Apr 2026 71.1900 72.3800 70.9700 71.9100 5,970,700

Wed, 08 Apr 2026 73.2800 73.4000 72.5100 72.9300 4,633,900

Tue, 07 Apr 2026 69.2500 69.8100 68.4200 69.7300 1,764,000

Mon, 06 Apr 2026 69.4400 70.0000 69.4400 69.8500 931,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 68.5700 70.0600 68.4000 69.6000 1,616,300

Wed, 01 Apr 2026 70.7400 71.3250 70.4500 70.6500 3,227,500

Tue, 31 Mar 2026 67.3000 68.9700 67.1200 68.9100 2,452,100

Mon, 30 Mar 2026 67.4900 67.6050 66.4800 66.6500 1,853,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 67.1400 67.4000 66.3150 66.5300 2,263,700

Thu, 26 Mar 2026 68.2700 68.8100 67.5100 67.5400 1,289,800

Wed, 25 Mar 2026 69.3200 69.5700 68.8400 69.1700 2,920,600

Tue, 24 Mar 2026 67.6600 68.4700 67.5000 68.0100 3,112,400

Mon, 23 Mar 2026 68.0700 69.0250 67.5400 68.2100 5,088,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 68.4000 68.4000 65.9950 66.2600 2,112,700

Thu, 19 Mar 2026 67.1200 68.9100 67.1200 68.5500 4,438,400

Wed, 18 Mar 2026 69.1100 69.5000 68.6200 68.6900 1,806,700

Tue, 17 Mar 2026 69.6400 69.8900 69.2650 69.4300 1,922,200

Mon, 16 Mar 2026 69.0200 69.6000 68.9600 69.4300 2,848,700

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 68.9200 69.1700 67.9000 68.0100 1,720,000

Thu, 12 Mar 2026 69.1700 69.3800 68.3350 68.6900 1,741,800

Wed, 11 Mar 2026 69.5800 70.3200 69.3400 69.9600 2,267,100

Tue, 10 Mar 2026 70.5100 71.9500 70.0750 70.5000 3,961,500

Mon, 09 Mar 2026 68.0600 70.0500 67.6540 69.8500 5,075,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 68.7400 69.5250 68.6600 69.1800 2,068,800

Thu, 05 Mar 2026 70.5800 70.8600 69.3300 70.1200 3,132,000

Wed, 04 Mar 2026 71.2500 72.3900 71.0500 72.3300 2,753,100

Tue, 03 Mar 2026 69.0600 71.1100 68.4350 70.8200 3,576,800

Mon, 02 Mar 2026 72.9300 73.8130 72.8400 73.6500 1,454,900

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 75.6200 75.7200 75.3210 75.4000 1,806,000

Thu, 26 Feb 2026 75.5000 75.7100 75.0500 75.4700 1,757,900

Wed, 25 Feb 2026 75.0800 75.5400 75.0000 75.4400 714,800

Tue, 24 Feb 2026 73.8500 74.6400 73.7800 74.5200 1,028,400

Mon, 23 Feb 2026 74.8000 75.1700 74.4400 74.6200 1,152,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 73.7000 74.7300 73.6650 74.6800 1,104,400

Thu, 19 Feb 2026 74.1100 74.4700 74.0500 74.4700 773,500

Wed, 18 Feb 2026 74.7100 75.0700 74.4750 74.5750 868,200

Tue, 17 Feb 2026 74.5300 75.1200 74.1600 74.9700 1,436,900

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 76.3200 76.6250 75.8500 76.5200 1,421,300

Thu, 12 Feb 2026 76.6050 76.8300 76.0000 76.2100 2,064,300

Wed, 11 Feb 2026 76.4800 76.8800 76.0800 76.6900 1,615,600

Tue, 10 Feb 2026 75.9900 76.3500 75.8550 75.9500 1,796,600

Mon, 09 Feb 2026 73.7800 74.6450 73.6300 74.5600 2,248,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 72.2800 72.9900 72.2700 72.9000 1,728,300

Thu, 05 Feb 2026 70.4100 70.7900 70.2050 70.2700 1,372,500

Wed, 04 Feb 2026 71.4200 71.9600 71.1400 71.3600 1,732,800

Tue, 03 Feb 2026 70.3100 70.7600 70.0900 70.7600 1,773,400

Mon, 02 Feb 2026 69.4100 70.0750 69.3500 69.9700 1,193,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 70.0100 70.2050 69.6000 69.9100 1,797,000

Thu, 29 Jan 2026 70.1300 70.3150 69.1400 70.1600 2,397,200

Wed, 28 Jan 2026 69.2300 69.4450 69.0800 69.3900 1,875,500

Tue, 27 Jan 2026 69.6450 70.0800 69.6300 70.0000 1,254,000

Mon, 26 Jan 2026 69.3400 69.5200 69.0350 69.0500 1,201,900

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 68.5200 69.1900 68.4750 69.0200 1,361,900

Thu, 22 Jan 2026 69.1600 69.3600 69.0300 69.2500 1,260,000

Wed, 21 Jan 2026 68.7300 69.3350 68.6000 69.1700 1,045,800

Tue, 20 Jan 2026 68.4050 68.7800 68.1950 68.2600 1,761,000

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 69.7000 69.8100 69.5400 69.7800 1,439,400

Thu, 15 Jan 2026 70.0000 70.0700 69.6300 69.6500 1,787,900

Wed, 14 Jan 2026 69.3100 69.5850 69.2450 69.3500 1,256,200

Tue, 13 Jan 2026 69.0700 69.1200 68.7500 68.8700 1,179,700

Mon, 12 Jan 2026 69.3000 69.5500 69.2800 69.4800 1,253,100

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 68.5100 69.2200 68.4800 68.9900 2,182,200

Thu, 08 Jan 2026 67.2800 67.6200 67.2650 67.6200 2,048,600

Wed, 07 Jan 2026 67.7700 67.7900 67.5100 67.6400 1,706,000

Tue, 06 Jan 2026 67.8200 67.9250 67.6210 67.7400 1,197,000

Mon, 05 Jan 2026 67.2200 67.8600 67.2000 67.8400 1,276,800

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 66.5200 66.5600 65.9550 66.3700 1,585,800

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 65.8800 66.1050 65.7200 65.9100 638,300

Tue, 30 Dec 2025 66.2400 66.3060 66.0850 66.1000 829,800

Mon, 29 Dec 2025 65.9700 66.2200 65.9700 66.2200 1,436,500

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 65.9800 66.0550 65.8300 66.0300 782,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 65.9500 66.1750 65.8900 66.0700 661,500

Tue, 23 Dec 2025 66.3400 66.4460 66.1350 66.2200 1,652,300

Mon, 22 Dec 2025 68.9650 69.2450 68.8800 69.1600 1,449,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 69.1300 69.4600 69.1300 69.2700 1,477,500

Thu, 18 Dec 2025 69.0200 69.1550 68.6200 68.7600 1,639,900

Wed, 17 Dec 2025 69.1000 69.2400 68.5550 68.5800 2,228,100

Tue, 16 Dec 2025 69.6350 69.8400 69.3500 69.5100 913,900

Mon, 15 Dec 2025 70.5900 70.6500 70.1000 70.3100 2,770,400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 69.8000 69.8700 69.2800 69.5200 1,885,000

Thu, 11 Dec 2025 69.4200 69.7700 69.3800 69.7000 1,275,000

Wed, 10 Dec 2025 68.8400 69.5300 68.7600 69.4700 1,252,100

Tue, 09 Dec 2025 69.0300 69.2350 68.8800 68.9200 990,900

Mon, 08 Dec 2025 69.0000 69.0400 68.6750 68.7600 2,467,500

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 69.1100 69.2650 68.9950 69.2100 810,500

Thu, 04 Dec 2025 69.6200 69.6750 69.0350 69.1100 1,151,300

Wed, 03 Dec 2025 67.8700 68.3550 67.8700 68.3400 1,633,200

Tue, 02 Dec 2025 68.3900 68.4550 68.0700 68.2700 1,544,100

Mon, 01 Dec 2025 68.2100 68.5900 68.2100 68.2900 1,188,300

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 68.5000 68.7250 68.4900 68.6800 842,000

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 68.3500 69.0100 68.3400 68.9300 836,500

Tue, 25 Nov 2025 67.2300 67.8550 67.0700 67.8400 1,064,500

Mon, 24 Nov 2025 67.0600 67.7400 67.0000 67.6600 1,158,100

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 66.8500 67.3750 66.4600 67.2000 1,889,500

Thu, 20 Nov 2025 67.0400 67.2550 65.7300 65.7700 2,877,600

Wed, 19 Nov 2025 66.7500 67.1250 66.5000 66.7600 1,130,000

Tue, 18 Nov 2025 66.6700 67.0600 66.4200 66.8500 1,730,400

Mon, 17 Nov 2025 68.5600 68.9100 67.9200 68.1900 1,401,500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 68.9900 69.5850 68.9500 69.4100 1,243,600

Thu, 13 Nov 2025 69.3200 69.4100 68.5500 68.6300 1,264,600

Wed, 12 Nov 2025 69.5400 69.8150 69.4850 69.6700 1,718,700

Tue, 11 Nov 2025 68.8800 69.2600 68.8350 69.1800 1,330,600

Mon, 10 Nov 2025 68.7900 69.1300 68.6000 69.0900 881,800

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 68.3100 68.8100 67.9950 68.7900 1,260,000

Thu, 06 Nov 2025 68.7300 68.8200 68.2450 68.5500 1,563,300

Wed, 05 Nov 2025 67.9700 68.4650 67.9700 68.3100 3,218,700

Tue, 04 Nov 2025 68.4300 68.7600 68.3000 68.3400 1,246,800

Mon, 03 Nov 2025 68.8500 69.0150 68.6560 69.0100 1,024,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 68.9800 69.1100 68.5800 68.8100 1,202,600

Thu, 30 Oct 2025 68.5700 68.9250 68.5200 68.6500 1,317,600

Wed, 29 Oct 2025 68.8900 69.0450 68.2350 68.6400 3,911,200

Tue, 28 Oct 2025 68.9600 69.3700 68.9600 69.2500 1,187,200

Mon, 27 Oct 2025 68.9700 69.0250 68.8660 68.9900 676,000

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 68.0800 68.2900 68.0800 68.1400 897,800

Thu, 23 Oct 2025 67.7000 68.0250 67.7000 67.9000 723,300

Wed, 22 Oct 2025 68.0000 68.1700 67.6200 67.9100 1,587,500

Tue, 21 Oct 2025 68.2600 68.3850 68.0700 68.1400 1,007,100

Mon, 20 Oct 2025 68.6800 69.1550 68.6800 68.9700 973,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 67.4900 67.7550 67.4050 67.6800 1,427,600

Thu, 16 Oct 2025 67.4600 67.6150 67.0800 67.3300 1,925,100

Wed, 15 Oct 2025 67.0900 67.3200 66.8000 67.1400 1,420,800

Tue, 14 Oct 2025 65.4800 66.4400 65.3900 66.1100 1,021,100

Mon, 13 Oct 2025 65.2500 65.6350 65.0700 65.5100 2,783,900

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 65.9700 66.1000 64.6200 64.7700 4,392,700

Thu, 09 Oct 2025 67.8200 67.8300 67.2500 67.3400 1,061,800

Wed, 08 Oct 2025 67.4900 67.6600 67.4200 67.5400 699,500

Tue, 07 Oct 2025 68.1400 68.1900 67.6950 67.7300 3,067,100

Mon, 06 Oct 2025 68.6100 69.0300 68.5500 68.7400 996,700

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 67.4500 67.7500 67.3550 67.5600 820,200

Thu, 02 Oct 2025 66.3200 66.3510 65.8900 66.2200 3,846,700

Wed, 01 Oct 2025 66.5000 66.7300 66.1250 66.2100 1,774,400

Tue, 30 Sep 2025 66.1600 66.3400 66.0200 66.3200 4,657,600

Mon, 29 Sep 2025 66.4700 66.6850 66.4150 66.5500 1,168,900

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 66.3900 66.6000 66.3050 66.4900 2,365,900

Thu, 25 Sep 2025 66.3800 66.5500 66.2200 66.4800 953,600

Wed, 24 Sep 2025 67.0000 67.0650 66.7200 66.7900 1,108,600

Tue, 23 Sep 2025 67.1400 67.3300 66.9500 67.0000 750,500

Mon, 22 Sep 2025 66.8200 67.1700 66.8060 67.1500 1,038,800

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 66.7600 66.8800 66.6000 66.7600 1,062,100

Thu, 18 Sep 2025 67.1400 67.4750 67.0100 67.3500 1,036,800

Wed, 17 Sep 2025 67.1900 67.6550 66.8100 67.0900 1,074,600

Tue, 16 Sep 2025 67.1700 67.3100 67.0700 67.2500 2,994,600

Mon, 15 Sep 2025 66.8900 67.2570 66.8900 67.2100 1,134,900

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 66.7300 66.9350 66.5800 66.7500 907,400

Thu, 11 Sep 2025 66.8600 67.3050 66.8600 67.1800 772,300

Wed, 10 Sep 2025 66.5800 66.7950 66.4000 66.4300 2,752,600

Tue, 09 Sep 2025 66.0100 66.2650 65.8800 66.2100 1,065,900

Mon, 08 Sep 2025 66.6100 66.9950 66.4700 66.9500 766,100

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 65.8500 66.0400 65.3050 65.4500 1,184,200

Thu, 04 Sep 2025 64.6200 65.0900 64.6100 65.0900 1,052,500

Wed, 03 Sep 2025 64.1900 64.4600 64.1800 64.4500 921,200

Tue, 02 Sep 2025 64.1000 64.6500 63.9900 64.6500 686,600

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 64.7800 64.8400 64.5500 64.6900 899,700

Thu, 28 Aug 2025 65.4600 65.6800 65.4600 65.5600 868,300

Wed, 27 Aug 2025 64.4900 65.0050 64.4900 64.9800 1,637,100

Tue, 26 Aug 2025 64.8700 65.2300 64.8700 65.2300 703,300

Mon, 25 Aug 2025 65.6200 65.7400 65.3250 65.3300 692,200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 65.2400 66.3000 65.2400 66.1000 994,300

Thu, 21 Aug 2025 65.2000 65.3000 64.9800 65.0400 1,112,100

Wed, 20 Aug 2025 65.8100 65.8600 65.5800 65.8000 2,449,900

Tue, 19 Aug 2025 66.2700 66.3450 66.0150 66.0800 769,100

Mon, 18 Aug 2025 66.2200 66.4050 66.2100 66.2900 1,093,600

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 66.2400 66.2600 66.0550 66.1800 1,649,200

Thu, 14 Aug 2025 64.9700 65.2200 64.8800 65.0500 563,400

Wed, 13 Aug 2025 65.4400 65.6050 65.3800 65.4600 912,000

Tue, 12 Aug 2025 64.9500 65.5200 64.9100 65.4700 461,500

Mon, 11 Aug 2025 64.4200 64.5400 64.2250 64.2850 776,300

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 64.1700 64.5550 64.1600 64.3900 1,222,800

Thu, 07 Aug 2025 63.6000 63.6350 63.0850 63.3500 725,200

Wed, 06 Aug 2025 62.5800 62.9650 62.5150 62.8600 716,100

Tue, 05 Aug 2025 62.0600 62.1300 61.7900 62.0100 980,600

Mon, 04 Aug 2025 61.8100 62.2200 61.7900 62.1900 1,170,900

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 61.2000 61.2300 60.6200 61.2000 1,575,200

Thu, 31 Jul 2025 61.2700 61.2700 60.5600 60.7900 1,449,700

Wed, 30 Jul 2025 61.3200 61.4600 60.8700 61.0900 2,150,900

Tue, 29 Jul 2025 61.2900 61.2900 60.9400 60.9900 2,067,200

Mon, 28 Jul 2025 61.5600 61.5900 61.2000 61.3300 1,253,200

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.