JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year BBLB

Open calendar →

JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF · ETF · CBOE/BATS · ETF / Long Government

Paper trade (simulated — no real money)

Fill: USD 77.1457 · FX 1 USD = 1.280390 SGD · about SGD 98.7766 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 86.73 → 77.15 · -11.0%
86.95879.85372.748 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
77.1300 77.1457 77.0078 77.1457 10
77.1300 77.1460 77.0080 77.1460 500
Weekend
Weekend
76.8500 76.9200 76.7570 76.7570 1,700
77.0000 77.1200 77.0000 77.1200 100
75.7090 75.7090 75.7090 75.7090 100
75.5700 75.7200 75.5700 75.6550 700
75.3000 75.3000 74.9240 74.9240 1,100
Weekend
Weekend
75.4910 75.4910 75.4910 75.4910 100
75.8660 76.0000 75.4900 75.4900 800
73.5850 74.4430 73.5300 74.4430 3,000
73.9650 73.9660 73.9650 73.9660 400
73.6900 73.7700 73.6900 73.7700 1,200
Weekend
Weekend
73.3950 73.6140 73.2650 73.6100 4,300
72.9200 73.5360 72.9200 73.5360 5,200
72.7480 72.7480 72.7480 72.7480 100
72.9550 72.9550 72.9550 72.9550 100
72.9000 72.9000 72.4600 72.7650 1,900
Weekend
Weekend
73.1100 73.1100 73.1100 73.1100 300
73.2710 73.2710 73.2710 73.2710 200
73.3000 73.4700 73.3000 73.4700 19,500
73.8940 73.8940 73.8940 73.8940 100
74.2470 74.2470 74.2470 74.2470 100
Weekend
Weekend
74.9900 74.9900 74.5650 74.9430 1,700
75.0450 75.0450 75.0450 75.0450 100
75.9000 75.9440 75.9000 75.9440 200
77.2040 77.2040 77.2040 77.2040 100
77.2200 77.2200 77.2200 77.2200 100
Weekend
Weekend
76.6810 76.6810 76.6810 76.6810 100
77.0100 77.2300 77.0100 77.2300 300
76.4000 76.4000 76.4000 76.4000 700
76.2400 76.2400 76.2400 76.2400 1,400
76.2900 76.4660 76.2900 76.4660 400
Weekend
Weekend
76.3580 76.3580 76.3580 76.3580 100
76.6100 76.6100 76.2880 76.2880 900
77.5900 77.6100 77.1750 77.1750 1,800
77.5900 77.6500 77.5900 77.6500 1,500
No trading
Weekend
Weekend
77.6660 77.6660 77.6660 77.6660 100
77.5580 77.5580 77.5580 77.5580 100
77.3700 77.4000 77.3700 77.4000 1,900
77.6200 77.6660 77.2910 77.2910 1,700
77.7550 77.8420 77.7550 77.8420 400
Weekend
Weekend
78.2320 78.2320 78.2320 78.2320 100
78.5800 78.5800 78.4920 78.4920 200
78.6130 78.6130 78.6130 78.6130 100
78.5000 78.8250 78.4600 78.8250 800
78.0200 78.0200 77.9900 77.9900 400
Weekend
Weekend
77.4800 77.4800 77.4340 77.4720 400
77.7860 77.7860 77.7860 77.7860 100
78.4860 78.4860 78.2650 78.3730 2,700
76.7700 77.1510 76.7700 77.1510 1,300
77.2600 77.2600 76.8870 76.8870 400
Weekend
Weekend
77.6650 77.7100 77.4940 77.4940 1,600
78.0690 78.0690 77.9850 77.9850 100
77.5300 77.5300 77.5300 77.5300 500
77.6400 77.7820 77.6200 77.7820 20,100
77.6150 77.6150 77.5340 77.5340 400
Weekend
Weekend
78.2200 78.2600 78.1400 78.2200 14,500
77.9470 77.9470 77.9470 77.9470 100
78.3810 78.3810 78.3810 78.3810 100
78.2100 78.2100 78.2100 78.2100 100
77.7000 77.7000 77.6510 77.6510 200
Weekend
Weekend
77.6410 77.6410 77.6410 77.6410 100
78.3400 78.3600 78.2940 78.2940 1,400
79.2100 79.2100 78.2810 78.3280 1,200
79.5700 79.6400 79.5700 79.6200 1,300
79.2410 79.2410 79.2410 79.2410 100
Weekend
Weekend
78.7610 78.7610 78.7610 78.7610 100
78.6190 78.6190 78.6190 78.6190 100
78.9500 78.9500 78.8650 78.8650 1,100
79.1020 79.1020 79.1020 79.1020 100
79.6900 79.6900 79.3480 79.3480 200
Weekend
Weekend
79.8980 79.8980 79.8980 79.8980 100
79.5810 79.5810 79.5810 79.5810 100
79.6300 79.6700 79.6300 79.6700 100
79.6200 79.7300 79.5160 79.5160 1,300
79.5900 79.6000 79.3700 79.3850 1,400
Weekend
Weekend
79.9750 79.9750 79.8120 79.8120 200
79.7400 79.8510 79.7400 79.8510 2,400
79.7070 79.7070 79.7070 79.7070 200
79.9520 79.9520 79.9520 79.9520 100
80.7520 80.7520 80.7520 80.7520 100
Weekend
Weekend
No trading
80.9060 80.9060 80.8800 80.8800 700
80.8520 80.8520 80.8520 80.8520 100
82.3900 82.3900 81.8000 81.8000 13,200
82.7460 82.7460 82.7460 82.7460 100
Weekend
Weekend
82.2850 82.5550 82.2850 82.5550 300
82.8150 82.8950 82.5420 82.5420 700
82.5550 82.6750 82.5350 82.6140 800
81.5200 81.5200 81.5200 81.5200 100
81.4050 81.4050 81.4050 81.4050 100
Weekend
Weekend
No trading
82.0500 82.0500 81.9680 81.9680 300
81.6050 81.6400 81.6050 81.6240 500
81.5560 81.5560 81.5560 81.5560 100
81.0540 81.0540 81.0540 81.0540 100
Weekend
Weekend
80.9400 81.0140 80.9400 81.0140 200
80.5900 81.2800 80.5900 81.2800 1,200
80.2540 80.2540 80.2540 80.2540 100
80.3500 80.5110 80.3500 80.5110 400
80.0780 80.0780 80.0780 80.0780 100
Weekend
Weekend
80.4060 80.4060 80.4060 80.4060 100
80.8350 80.8350 80.8350 80.8350 100
80.6510 80.6520 80.6510 80.6520 300
81.1400 81.1400 80.9790 80.9790 100
80.7510 80.7510 80.7510 80.7510 100
Weekend
Weekend
80.9830 80.9830 80.9830 80.9830 100
80.8800 81.1500 80.8800 81.1160 11,800
80.7600 80.7600 80.6960 80.6960 300
80.4870 80.4870 80.4870 80.4870 100
No trading
Weekend
Weekend
80.5100 80.5100 80.0770 80.0770 800
79.6380 79.6380 79.6380 79.6380 100
79.3800 79.4000 79.3800 79.4000 100
78.6800 78.6800 78.5260 78.5260 300
79.1360 79.1360 79.1360 79.1360 100
Weekend
Weekend
79.4090 79.4090 79.1380 79.1380 1,000
80.3740 80.3740 80.3740 80.3740 100
80.2350 80.2350 80.2350 80.2350 100
80.4460 80.4460 80.4460 80.4460 100
80.9640 80.9640 80.9640 80.9640 100
Weekend
Weekend
81.4430 81.4430 81.4430 81.4430 100
81.0330 81.0330 81.0330 81.0330 200
81.4900 81.5600 81.4800 81.5350 2,700
80.6260 80.8270 80.6260 80.8270 600
80.4040 80.4040 80.4040 80.4040 200
Weekend
Weekend
80.9690 80.9690 80.9690 80.9690 100
80.9040 80.9040 80.9040 80.9040 100
81.0880 81.0880 81.0880 81.0880 100
81.7200 81.7200 81.7200 81.7200 100
81.8650 81.8650 81.6930 81.6930 400
Weekend
Weekend
82.0420 82.0420 82.0420 82.0420 100
81.9950 81.9950 81.9950 81.9950 100
82.1170 82.1170 82.1170 82.1170 200
81.9970 81.9970 81.9970 81.9970 100
82.2750 82.3960 82.2750 82.3910 600
Weekend
Weekend
82.5500 82.5500 82.3200 82.3970 19,500
81.7500 81.7500 81.6600 81.7240 500
82.1850 82.1850 82.1850 82.1850 100
82.5450 82.5450 82.5450 82.5450 100
82.1390 82.1390 82.1390 82.1390 100
Weekend
Weekend
81.8660 81.8660 81.8660 81.8660 100
82.0470 82.0470 82.0470 82.0470 100
82.1600 82.2650 82.1600 82.2650 200
81.9900 82.0100 81.9880 81.9880 9,400
81.8800 82.0790 81.8800 82.0790 400
Weekend
Weekend
No trading
82.0950 82.1310 82.0200 82.1310 800
81.6490 81.6490 81.6490 81.6490 100
82.1300 82.1300 82.0320 82.0320 311,000
81.9000 81.9000 81.8660 81.8660 200
Weekend
Weekend
80.7750 80.7750 80.7750 80.7750 100
81.3130 81.3130 81.3130 81.3130 600
81.9100 81.9100 81.9050 81.9050 100
81.1800 81.1800 81.1800 81.1800 100
81.5740 81.5740 81.5740 81.5740 100
Weekend
Weekend
80.9110 80.9520 80.9110 80.9520 700
82.5920 82.5920 82.5920 82.5920 100
82.3100 82.3100 82.0480 82.0480 200
82.5460 82.5460 82.5460 82.5460 100
82.2200 82.2880 82.2200 82.2500 600
Weekend
Weekend
81.6600 81.6600 81.6600 81.6600 100
82.0400 82.0940 82.0400 82.0940 100
82.2430 82.2430 82.2430 82.2430 100
83.7500 83.7500 83.3100 83.3100 500
84.1800 84.1800 84.1800 84.1800 300
Weekend
Weekend
83.3200 83.4630 83.3200 83.4000 1,000
83.7870 83.7870 83.7870 83.7870 100
84.1850 84.1850 84.1180 84.1180 100
84.1460 84.3900 84.1460 84.3480 2,000
84.6130 84.6130 84.3200 84.5080 1,700
Weekend
Weekend
85.5680 85.6630 85.5680 85.6630 100
85.1970 85.1970 85.1970 85.1970 100
84.6600 84.7900 84.6600 84.7900 200
84.8500 84.8500 84.7720 84.7720 1,400
84.6620 84.6620 84.6620 84.6620 100
Weekend
Weekend
84.3060 84.3640 84.3060 84.3640 500
84.5860 84.5860 84.5860 84.5860 100
84.4560 84.4560 84.4560 84.4560 100
84.8030 84.8030 84.8030 84.8030 100
No trading
Weekend
Weekend
84.6140 84.6140 84.6140 84.6140 100
84.2130 84.2130 84.2130 84.2130 100
83.1860 83.1860 83.0310 83.0310 900
83.3900 83.4760 83.3900 83.4760 300
82.2900 82.5550 82.2600 82.5550 3,300
Weekend
Weekend
82.5230 82.5230 82.5230 82.5230 100
82.4210 82.5130 82.4210 82.5130 300
81.6580 81.6580 81.6580 81.6580 100
81.5900 81.8550 81.5900 81.8550 600
81.6840 81.6840 81.6840 81.6840 100
Weekend
Weekend
82.3500 82.3500 82.3500 82.3500 800
82.6600 82.6610 82.5500 82.6610 1,400
82.5610 82.5800 82.5600 82.5750 900
82.7570 82.7570 82.7570 82.7570 100
83.3100 83.3100 83.3100 83.3100 100
Weekend
Weekend
82.9500 82.9500 82.9500 82.9500 100
82.7380 82.7380 82.7380 82.7380 200
82.0500 82.3450 82.0500 82.3450 1,100
81.7970 81.7970 81.7970 81.7970 100
No trading
Weekend
Weekend
83.1300 83.1300 82.8620 82.8620 400
83.3220 83.3220 83.3220 83.3220 100
82.9850 83.3110 82.9850 83.3110 200
82.8400 82.8400 82.8200 82.8200 100
82.8500 82.8500 82.6770 82.6770 500
Weekend
Weekend
82.1800 82.9300 82.1800 82.9300 100
82.3600 82.3600 82.3550 82.3550 200
82.8400 82.8400 82.8400 82.8400 100
82.1600 82.3740 82.1600 82.3740 1,500
82.2900 82.5410 82.2900 82.5410 1,000
Weekend
Weekend
82.3960 82.3960 82.1100 82.1580 1,600
No trading
82.5000 82.5000 82.3240 82.3240 400
83.3900 83.3900 83.2690 83.2690 600
83.2800 83.4570 83.2800 83.4570 4,900
Weekend
Weekend
83.4220 83.4220 83.1670 83.1670 200
No trading
83.3910 83.4610 83.3910 83.4610 300
82.6900 82.9320 82.6900 82.9320 300
82.8200 82.8200 82.7210 82.8120 900
Weekend
Weekend
82.8830 82.8830 82.8830 82.8830 100
83.2100 83.2900 83.2100 83.2900 200
82.9130 82.9130 82.9130 82.9130 200
82.3800 83.0010 82.3800 83.0010 800
82.5510 82.5510 82.5510 82.5510 100
Weekend
Weekend
82.4900 82.4900 82.4900 82.4900 100
83.2690 83.2690 83.2690 83.2690 100
83.3400 83.3700 83.3400 83.3510 800
83.0560 83.0560 83.0560 83.0560 100
82.9600 83.0150 82.9600 83.0150 300
Weekend
Weekend
83.5000 83.5000 83.1690 83.2480 400
83.6190 83.6190 83.6190 83.6190 100
84.0860 84.0860 84.0860 84.0860 100
83.8760 83.8760 83.8760 83.8760 100
83.8120 83.8120 83.8120 83.8120 100
Weekend
Weekend
85.2190 85.2190 85.2190 85.2190 100
No trading
85.5960 85.5960 85.5960 85.5960 100
85.3000 85.5000 85.2450 85.2450 3,200
85.0500 85.0500 85.0020 85.0020 100
Weekend
Weekend
84.6200 84.6200 84.5250 84.5250 200
84.3450 84.3450 84.3450 84.3450 100
84.2900 84.2900 83.9940 83.9940 100
84.3600 84.3800 84.1120 84.1120 3,100
84.1790 84.1790 84.1790 84.1790 100
Weekend
Weekend
84.0000 84.0000 84.0000 84.0000 100
84.4860 84.4860 84.4860 84.4860 100
85.1390 85.1390 85.1390 85.1390 100
85.0500 85.0500 84.9890 85.0120 1,300
84.5200 84.5670 84.5200 84.5670 100
Weekend
Weekend
84.6200 84.6200 84.6200 84.6200 100
84.7980 84.7980 84.7980 84.7980 100
84.0290 84.0290 84.0290 84.0290 100
84.9750 84.9750 84.9750 84.9750 100
84.7670 84.7670 84.7670 84.7670 100
Weekend
Weekend
85.3670 85.3670 85.3670 85.3670 100
85.6300 85.6300 85.6300 85.6300 100
86.6100 86.6100 86.0720 86.0720 200
87.0100 87.0100 86.9580 86.9580 200
86.7270 86.7270 86.7270 86.7270 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.