JPMorgan BetaBuilders U.S. Mid Cap Equity BBMC

Open calendar →

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF · ETF · CBOE/BATS · ETF / Mid-Cap Blend

Paper trade (simulated — no real money)

Fill: USD 122.5293 · FX 1 USD = 1.280250 SGD · about SGD 156.8681 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 106.65 → 122.53 · 14.9%
130.016114.89399.770 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
121.5400 122.5293 121.7740 122.5293 3,216
Weekend
Weekend
121.4600 121.8800 121.1200 121.5000 6,000
121.9500 122.4100 121.9500 122.4100 14,700
123.2100 123.4300 123.0150 123.2230 42,000
121.0900 122.6400 121.0900 122.5750 4,700
121.4700 121.4800 120.8900 121.0300 23,200
Weekend
Weekend
122.6100 122.6100 120.8740 120.8740 1,200
120.4000 122.3610 120.3500 122.3610 9,500
120.7200 121.3450 119.8300 120.3260 12,000
121.9300 122.0360 121.2600 121.8690 9,600
122.3700 122.3700 121.8400 121.8950 8,300
Weekend
Weekend
122.0200 122.6400 121.9000 122.4600 6,400
120.9500 121.8200 120.3700 121.8200 30,500
122.0200 122.0200 121.2100 121.5600 17,600
123.8100 123.8100 123.0350 123.2700 35,300
121.9900 123.6000 121.9900 122.9900 20,400
Weekend
Weekend
122.2600 122.8100 122.0150 122.3900 78,900
120.4400 121.5400 120.1800 121.3080 8,700
121.0300 121.2500 120.3200 120.4100 547,200
120.7900 121.1800 120.4800 121.1200 13,800
121.5400 121.7700 120.7800 121.1200 48,400
Weekend
Weekend
122.2100 122.5400 121.8400 122.4020 5,100
121.6200 121.9600 121.1600 121.9080 7,400
122.7900 122.9800 122.2600 122.2600 4,000
123.4500 123.4500 123.0900 123.2300 23,200
123.5700 123.5700 123.0500 123.2540 15,000
Weekend
Weekend
122.8700 122.8700 122.2800 122.5860 7,200
124.0100 124.0500 123.2900 123.3090 7,100
123.4300 123.7200 121.4700 122.4530 2,300
123.5100 123.5300 122.9600 123.1450 3,700
123.3800 124.1150 123.3800 123.8480 5,200
Weekend
Weekend
124.2100 124.3200 124.0400 124.2230 2,800
123.4900 124.0300 123.0830 123.2230 4,000
125.3900 125.3900 124.3700 124.4310 4,800
126.8200 126.8200 125.9260 125.9260 2,500
No trading
Weekend
Weekend
126.2100 126.9200 126.2100 126.8110 3,400
126.3400 126.8200 125.8950 126.8200 10,100
125.7800 125.9200 125.5400 125.8000 18,500
125.5850 125.5850 124.6630 124.8600 3,300
126.3500 126.3500 125.8600 125.8600 90,200
Weekend
Weekend
128.4300 128.5900 126.6700 126.6700 2,600
127.8800 128.3250 127.8800 128.1720 5,200
128.2100 128.2100 127.8900 128.1140 6,400
127.7600 127.8750 127.6200 127.8750 10,500
128.1500 128.1500 127.6800 127.8510 138,300
Weekend
Weekend
128.5500 128.7050 128.5200 128.7050 2,800
128.0400 128.0700 127.6600 127.6600 12,400
129.4100 129.5600 128.8000 129.0280 29,600
128.3750 128.4500 127.8060 127.8060 5,900
129.6050 129.8300 129.4600 129.5830 4,900
Weekend
Weekend
129.7700 130.0700 129.7700 130.0160 8,900
129.5100 129.6600 128.9300 129.5980 23,700
129.4250 129.4250 128.7100 129.0950 2,200
128.4000 129.2800 128.4000 128.6700 26,500
128.6100 128.6880 128.4400 128.4400 5,800
Weekend
Weekend
127.9000 128.8500 127.9000 128.7730 2,500
127.8900 127.8900 126.7920 126.7920 5,400
128.5250 128.5250 127.5500 127.5600 3,600
126.4400 128.2720 126.2500 128.0200 6,000
124.5000 125.6300 124.5000 125.6030 13,800
Weekend
Weekend
124.0800 124.2780 123.0300 124.0000 25,200
123.4500 124.4480 122.9390 124.4480 8,100
125.1000 125.1000 123.3380 123.3380 3,000
125.0000 125.3250 124.8900 125.3250 2,300
124.5500 124.9140 124.2800 124.9140 4,400
Weekend
Weekend
123.9900 124.9300 123.7850 124.0480 11,500
123.5900 124.3200 123.5100 123.6730 2,100
124.8000 124.8000 124.3000 124.4980 7,300
124.0900 124.6260 123.8000 124.5600 27,100
124.6200 124.6200 123.4600 123.5380 23,700
Weekend
Weekend
124.3050 124.5200 124.3050 124.4540 1,400
124.8500 125.4550 124.6870 125.0240 2,600
125.0500 125.0500 124.3550 124.7600 13,500
125.2700 125.2700 124.5300 124.7300 6,800
125.1100 125.1600 124.1430 124.4740 34,600
Weekend
Weekend
125.7500 125.7500 124.6100 125.0800 12,900
124.7300 125.8600 124.7100 125.3840 23,600
124.6700 124.6700 122.9900 124.0100 6,100
126.0000 126.0000 125.4400 125.4750 12,100
127.1000 127.1000 126.8900 126.9180 1,900
Weekend
Weekend
No trading
127.3900 127.3900 125.5500 126.4280 3,300
126.8900 127.7000 126.8200 126.8200 5,500
127.0500 127.4000 127.0500 127.1500 86,200
126.6200 126.7200 125.9500 126.7200 2,900
Weekend
Weekend
124.9600 126.3650 124.9600 125.9900 5,400
126.0600 126.0600 125.3800 125.6150 2,200
124.8700 125.3200 124.5200 124.8330 29,300
124.3000 125.1700 124.2200 124.3230 25,600
125.5200 125.9150 125.3000 125.5600 5,700
Weekend
Weekend
No trading
125.5700 125.5760 125.0400 125.5760 3,000
125.8800 126.1600 123.6200 123.6580 2,500
126.7000 126.7300 125.3290 125.3290 3,400
127.1300 127.1300 126.4090 126.4090 3,700
Weekend
Weekend
124.3700 125.5500 124.3700 125.1500 5,300
121.3050 123.9260 121.3050 123.9260 4,800
121.4700 121.7600 120.2900 120.2900 8,800
123.7050 123.7050 119.1300 121.9060 25,000
121.5800 122.1900 121.1500 121.3000 2,300
Weekend
Weekend
121.8900 121.8900 120.6400 120.7480 11,500
123.1400 124.3800 123.1400 124.3220 5,700
123.4300 124.2900 123.0500 124.1230 9,800
123.5200 124.2750 123.5200 124.2750 3,600
122.5600 123.5100 122.4400 123.2420 12,100
Weekend
Weekend
122.9500 123.2100 122.7500 123.1400 379,200
122.5200 123.4900 122.5200 123.2200 17,700
122.9200 123.1200 122.5450 122.6600 5,200
122.7640 122.7640 122.5900 122.7270 800
No trading
Weekend
Weekend
120.7500 121.1400 120.7250 120.9400 3,300
118.0530 120.5500 118.0530 120.2970 4,700
118.1300 118.8100 117.9000 118.8100 7,800
116.0500 117.0910 116.0500 116.6980 3,100
118.0300 118.0700 117.0300 117.6400 9,700
Weekend
Weekend
118.3300 118.6500 118.1100 118.1100 8,200
120.3300 120.4100 120.1900 120.1900 2,600
120.7500 120.7500 119.8300 119.9900 1,700
119.5200 120.1970 118.7300 120.1970 2,100
121.4900 121.5720 121.0200 121.3500 240,200
Weekend
Weekend
120.4900 120.8470 120.4900 120.8470 3,000
122.0000 122.0000 119.2300 119.5600 57,100
121.3900 121.8390 121.3200 121.8390 3,000
119.0350 120.0000 118.8800 119.8400 74,200
118.8400 119.3000 117.9550 118.2600 13,900
Weekend
Weekend
118.3500 118.7080 118.3500 118.7080 4,300
116.9450 118.5550 116.9450 118.4200 245,700
116.8550 116.8550 116.1210 116.1210 1,800
116.7570 116.7570 116.5300 116.6340 1,800
118.0700 118.2400 117.9300 118.2400 8,700
Weekend
Weekend
118.6200 118.6200 117.6290 118.0900 5,500
118.2950 118.4000 117.2250 117.8250 2,800
118.8750 118.8750 118.1440 118.4160 2,900
119.1400 119.1400 118.3170 118.3170 5,000
118.3600 119.3310 118.3600 119.3310 168,100
Weekend
Weekend
118.0200 119.4300 118.0200 118.7980 2,500
116.5200 116.7560 116.0900 116.6500 7,600
116.0300 116.0300 115.7600 115.9770 3,100
116.2400 116.5000 116.1400 116.3200 5,100
113.7250 115.6380 113.7250 115.6380 4,300
Weekend
Weekend
114.2400 114.2700 113.7200 113.7850 23,100
113.7000 114.4500 113.2930 114.1820 5,400
113.7350 114.1300 113.5650 113.9000 10,300
109.8300 110.8700 109.6100 110.3700 20,200
110.0700 110.5500 109.5400 110.5500 15,900
Weekend
Weekend
No trading
107.5300 110.7400 107.5100 110.0740 113,000
109.5750 110.3800 109.4700 109.4730 9,100
106.3000 108.5000 106.3000 108.4100 346,900
107.2700 107.2700 104.9970 104.9970 9,600
Weekend
Weekend
107.2710 107.2710 106.0120 106.0500 6,800
108.6300 109.5900 107.6600 107.6600 12,100
110.1700 110.1700 108.9000 109.8870 7,100
107.4200 109.5600 107.4200 109.0000 162,600
108.6400 109.4450 108.1100 108.4200 8,400
Weekend
Weekend
107.8300 107.8300 106.0600 106.6500 4,300
107.5400 109.1300 107.5400 109.0900 5,600
109.8700 110.0250 108.7600 108.9100 6,300
109.9900 110.0010 109.7300 109.8600 19,500
109.6230 109.6230 108.8400 108.8400 28,500
Weekend
Weekend
108.7800 108.7800 107.8500 107.8900 5,000
109.1700 109.5100 108.0880 108.0880 20,100
110.1200 110.5300 109.6400 110.4800 6,800
110.9100 112.0300 110.4200 110.4200 10,200
108.4000 110.8800 107.3400 110.8800 67,400
Weekend
Weekend
110.1200 110.3600 109.3500 109.6800 80,200
113.0700 113.8100 111.3800 112.1100 25,300
114.1500 114.3000 113.3100 114.1000 40,100
113.0700 114.3000 111.1400 113.6700 62,400
114.4800 115.9800 114.1700 115.8800 15,400
Weekend
Weekend
115.0600 115.2800 114.4800 115.2000 324,400
115.9200 116.5800 115.1200 116.5800 5,800
114.7160 115.4200 114.7160 115.3400 3,600
114.8900 115.2500 114.8900 115.1700 4,600
115.4300 115.4300 113.5260 114.0000 44,100
Weekend
Weekend
115.0000 116.1900 114.7650 115.7700 9,500
114.8000 115.2700 114.5200 115.2700 5,300
114.6200 115.8650 114.6200 115.3600 12,000
114.2200 114.8710 113.7400 114.4800 10,300
No trading
Weekend
Weekend
113.6600 115.1900 113.3400 114.6600 33,500
116.1600 116.2500 112.8800 113.2400 22,600
116.1500 116.1500 114.6800 115.3100 7,400
115.6400 116.1050 115.5900 115.5900 179,200
114.8500 115.7400 114.8500 115.5400 22,000
Weekend
Weekend
113.2200 115.2240 113.2200 115.2240 10,700
112.1300 113.0800 111.4800 111.7160 23,500
113.2750 113.5970 111.5030 112.8720 43,800
112.8300 113.2600 111.3700 112.5410 25,300
111.4500 112.4500 111.3700 112.2500 39,900
Weekend
Weekend
111.9500 111.9500 110.8600 111.1200 416,500
113.3100 113.4500 111.3300 112.5510 328,900
112.9010 113.3200 112.5500 112.9070 16,400
113.1850 113.1850 112.7600 113.1700 315,200
113.7400 113.7400 113.0800 113.0800 7,400
Weekend
Weekend
114.4900 114.4900 113.3900 113.5590 19,600
115.4400 115.4400 114.5600 114.6890 15,300
113.4600 114.3760 113.1200 114.3760 11,800
113.1000 113.1000 112.2400 112.4440 13,500
No trading
Weekend
Weekend
113.9620 114.2700 113.6200 113.9080 31,800
113.6850 114.5700 113.5400 114.1400 9,800
112.5000 113.0150 112.3800 112.9820 73,400
112.4300 112.6700 112.2400 112.6370 12,700
112.1500 112.6150 112.1500 112.5300 26,100
Weekend
Weekend
112.3400 112.4550 112.1200 112.3070 14,500
110.3700 111.5000 110.3700 111.3000 28,000
111.5900 111.5900 110.5250 110.6530 4,900
109.5500 111.6300 109.5300 111.5800 22,700
108.4900 110.0160 108.4900 109.6810 52,500
Weekend
Weekend
107.2400 108.2300 107.2400 108.1180 5,700
No trading
107.2200 107.2400 106.5200 106.6200 1,570,000
108.4000 108.4000 107.6920 107.6920 17,500
108.3100 108.3100 107.9000 108.0900 20,300
Weekend
Weekend
108.4300 108.6450 108.3900 108.6450 2,000
No trading
108.6840 108.9900 108.6000 108.9400 283,100
109.2600 109.2700 108.7500 108.8180 12,600
109.3000 109.9050 109.3000 109.6850 1,900
Weekend
Weekend
107.4600 108.5700 107.4600 108.5040 12,800
107.9500 108.0300 107.4000 107.4140 17,100
107.9300 107.9300 106.7250 106.7250 2,100
107.7500 107.7500 107.1600 107.5000 2,600
108.7500 108.8600 107.8400 107.8630 9,000
Weekend
Weekend
110.0400 110.0400 108.4100 108.4100 8,800
109.4700 110.0050 108.9300 109.8840 15,400
107.1700 109.1790 107.1700 108.8280 16,400
107.4500 107.6300 107.0600 107.0600 19,600
107.9800 107.9800 107.1100 107.3050 11,800
Weekend
Weekend
107.7400 107.9600 107.6800 107.6800 24,800
107.4010 107.7220 107.4010 107.5300 1,100
106.3700 107.0200 106.1600 106.9360 73,800
106.3900 106.5300 106.1440 106.1440 3,000
106.2600 107.1900 106.2600 106.3150 6,900
Weekend
Weekend
106.5600 107.0800 106.5600 106.9100 304,400
No trading
106.1400 106.8600 106.1400 106.4100 5,100
103.5900 105.6240 103.5900 105.6240 1,600
102.8700 103.5530 102.8700 103.5530 123,800
Weekend
Weekend
100.7000 102.5150 100.2800 102.1560 2,000
101.5800 101.5800 99.7700 99.7700 2,600
101.5700 102.0300 101.2100 101.7560 2,800
101.8700 101.8700 101.6710 101.6710 700
102.8300 103.0600 101.0800 101.3130 2,800
Weekend
Weekend
101.8800 103.8700 101.8800 103.0110 4,300
104.4940 104.4940 103.0200 103.2350 3,500
105.6600 105.8500 105.6600 105.7270 3,700
105.3300 105.6500 105.3300 105.4160 5,800
105.3800 105.7100 104.5400 105.4290 2,400
Weekend
Weekend
102.5000 104.2310 102.4000 104.2310 4,200
103.0590 103.3300 103.0300 103.0300 2,000
103.8160 104.8300 103.8160 104.4300 2,000
103.1100 103.6450 103.1100 103.1300 5,600
104.6900 104.6900 104.2000 104.4470 1,100
Weekend
Weekend
104.7400 104.9200 104.4790 104.7500 286,700
104.4600 104.9400 104.0060 104.0060 2,800
105.7450 106.2400 105.0730 105.0730 4,400
106.6700 106.6700 105.7800 105.7810 800
106.8700 106.8700 106.4740 106.6500 1,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.