JPMorgan BetaBuilders U.S. Mid Cap Equity BBMC

Open calendar →

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 124.4850 · FX 1 USD = 1.290540 SGD · about SGD 160.6529 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 100.75 → 124.49 · 23.6%

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 28 Jul 2026 No data yet

Mon, 27 Jul 2026 124.5500 124.5500 124.4850 124.4850 2,633

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 123.9900 124.9300 123.7850 124.0480 11,500

Thu, 23 Jul 2026 123.5900 124.3200 123.5100 123.6730 2,100

Wed, 22 Jul 2026 124.8000 124.8000 124.3000 124.4980 7,300

Tue, 21 Jul 2026 124.0900 124.6260 123.8000 124.5600 27,100

Mon, 20 Jul 2026 124.6200 124.6200 123.4600 123.5380 23,700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 124.3050 124.5200 124.3050 124.4540 1,400

Thu, 16 Jul 2026 124.8500 125.4550 124.6870 125.0240 2,600

Wed, 15 Jul 2026 125.0500 125.0500 124.3550 124.7600 13,500

Tue, 14 Jul 2026 125.2700 125.2700 124.5300 124.7300 6,800

Mon, 13 Jul 2026 125.1100 125.1600 124.1430 124.4740 34,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 125.7500 125.7500 124.6100 125.0800 12,900

Thu, 09 Jul 2026 124.7300 125.8600 124.7100 125.3840 23,600

Wed, 08 Jul 2026 124.6700 124.6700 122.9900 124.0100 6,100

Tue, 07 Jul 2026 126.0000 126.0000 125.4400 125.4750 12,100

Mon, 06 Jul 2026 127.1000 127.1000 126.8900 126.9180 1,900

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 127.3900 127.3900 125.5500 126.4280 3,300

Wed, 01 Jul 2026 126.8900 127.7000 126.8200 126.8200 5,500

Tue, 30 Jun 2026 127.0500 127.4000 127.0500 127.1500 86,200

Mon, 29 Jun 2026 126.6200 126.7200 125.9500 126.7200 2,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 124.9600 126.3650 124.9600 125.9900 5,400

Thu, 25 Jun 2026 126.0600 126.0600 125.3800 125.6150 2,200

Wed, 24 Jun 2026 124.8700 125.3200 124.5200 124.8330 29,300

Tue, 23 Jun 2026 124.3000 125.1700 124.2200 124.3230 25,600

Mon, 22 Jun 2026 125.5200 125.9150 125.3000 125.5600 5,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 125.5700 125.5760 125.0400 125.5760 3,000

Wed, 17 Jun 2026 125.8800 126.1600 123.6200 123.6580 2,500

Tue, 16 Jun 2026 126.7000 126.7300 125.3290 125.3290 3,400

Mon, 15 Jun 2026 127.1300 127.1300 126.4090 126.4090 3,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 124.3700 125.5500 124.3700 125.1500 5,300

Thu, 11 Jun 2026 121.3050 123.9260 121.3050 123.9260 4,800

Wed, 10 Jun 2026 121.4700 121.7600 120.2900 120.2900 8,800

Tue, 09 Jun 2026 123.7050 123.7050 119.1300 121.9060 25,000

Mon, 08 Jun 2026 121.5800 122.1900 121.1500 121.3000 2,300

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 121.8900 121.8900 120.6400 120.7480 11,500

Thu, 04 Jun 2026 123.1400 124.3800 123.1400 124.3220 5,700

Wed, 03 Jun 2026 123.4300 124.2900 123.0500 124.1230 9,800

Tue, 02 Jun 2026 123.5200 124.2750 123.5200 124.2750 3,600

Mon, 01 Jun 2026 122.5600 123.5100 122.4400 123.2420 12,100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 122.9500 123.2100 122.7500 123.1400 379,200

Thu, 28 May 2026 122.5200 123.4900 122.5200 123.2200 17,700

Wed, 27 May 2026 122.9200 123.1200 122.5450 122.6600 5,200

Tue, 26 May 2026 122.7640 122.7640 122.5900 122.7270 800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 120.7500 121.1400 120.7250 120.9400 3,300

Thu, 21 May 2026 118.0530 120.5500 118.0530 120.2970 4,700

Wed, 20 May 2026 118.1300 118.8100 117.9000 118.8100 7,800

Tue, 19 May 2026 116.0500 117.0910 116.0500 116.6980 3,100

Mon, 18 May 2026 118.0300 118.0700 117.0300 117.6400 9,700

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 118.3300 118.6500 118.1100 118.1100 8,200

Thu, 14 May 2026 120.3300 120.4100 120.1900 120.1900 2,600

Wed, 13 May 2026 120.7500 120.7500 119.8300 119.9900 1,700

Tue, 12 May 2026 119.5200 120.1970 118.7300 120.1970 2,100

Mon, 11 May 2026 121.4900 121.5720 121.0200 121.3500 240,200

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 120.4900 120.8470 120.4900 120.8470 3,000

Thu, 07 May 2026 122.0000 122.0000 119.2300 119.5600 57,100

Wed, 06 May 2026 121.3900 121.8390 121.3200 121.8390 3,000

Tue, 05 May 2026 119.0350 120.0000 118.8800 119.8400 74,200

Mon, 04 May 2026 118.8400 119.3000 117.9550 118.2600 13,900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 118.3500 118.7080 118.3500 118.7080 4,300

Thu, 30 Apr 2026 116.9450 118.5550 116.9450 118.4200 245,700

Wed, 29 Apr 2026 116.8550 116.8550 116.1210 116.1210 1,800

Tue, 28 Apr 2026 116.7570 116.7570 116.5300 116.6340 1,800

Mon, 27 Apr 2026 118.0700 118.2400 117.9300 118.2400 8,700

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 118.6200 118.6200 117.6290 118.0900 5,500

Thu, 23 Apr 2026 118.2950 118.4000 117.2250 117.8250 2,800

Wed, 22 Apr 2026 118.8750 118.8750 118.1440 118.4160 2,900

Tue, 21 Apr 2026 119.1400 119.1400 118.3170 118.3170 5,000

Mon, 20 Apr 2026 118.3600 119.3310 118.3600 119.3310 168,100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 118.0200 119.4300 118.0200 118.7980 2,500

Thu, 16 Apr 2026 116.5200 116.7560 116.0900 116.6500 7,600

Wed, 15 Apr 2026 116.0300 116.0300 115.7600 115.9770 3,100

Tue, 14 Apr 2026 116.2400 116.5000 116.1400 116.3200 5,100

Mon, 13 Apr 2026 113.7250 115.6380 113.7250 115.6380 4,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 114.2400 114.2700 113.7200 113.7850 23,100

Thu, 09 Apr 2026 113.7000 114.4500 113.2930 114.1820 5,400

Wed, 08 Apr 2026 113.7350 114.1300 113.5650 113.9000 10,300

Tue, 07 Apr 2026 109.8300 110.8700 109.6100 110.3700 20,200

Mon, 06 Apr 2026 110.0700 110.5500 109.5400 110.5500 15,900

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 107.5300 110.7400 107.5100 110.0740 113,000

Wed, 01 Apr 2026 109.5750 110.3800 109.4700 109.4730 9,100

Tue, 31 Mar 2026 106.3000 108.5000 106.3000 108.4100 346,900

Mon, 30 Mar 2026 107.2700 107.2700 104.9970 104.9970 9,600

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 107.2710 107.2710 106.0120 106.0500 6,800

Thu, 26 Mar 2026 108.6300 109.5900 107.6600 107.6600 12,100

Wed, 25 Mar 2026 110.1700 110.1700 108.9000 109.8870 7,100

Tue, 24 Mar 2026 107.4200 109.5600 107.4200 109.0000 162,600

Mon, 23 Mar 2026 108.6400 109.4450 108.1100 108.4200 8,400

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 107.8300 107.8300 106.0600 106.6500 4,300

Thu, 19 Mar 2026 107.5400 109.1300 107.5400 109.0900 5,600

Wed, 18 Mar 2026 109.8700 110.0250 108.7600 108.9100 6,300

Tue, 17 Mar 2026 109.9900 110.0010 109.7300 109.8600 19,500

Mon, 16 Mar 2026 109.6230 109.6230 108.8400 108.8400 28,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 108.7800 108.7800 107.8500 107.8900 5,000

Thu, 12 Mar 2026 109.1700 109.5100 108.0880 108.0880 20,100

Wed, 11 Mar 2026 110.1200 110.5300 109.6400 110.4800 6,800

Tue, 10 Mar 2026 110.9100 112.0300 110.4200 110.4200 10,200

Mon, 09 Mar 2026 108.4000 110.8800 107.3400 110.8800 67,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 110.1200 110.3600 109.3500 109.6800 80,200

Thu, 05 Mar 2026 113.0700 113.8100 111.3800 112.1100 25,300

Wed, 04 Mar 2026 114.1500 114.3000 113.3100 114.1000 40,100

Tue, 03 Mar 2026 113.0700 114.3000 111.1400 113.6700 62,400

Mon, 02 Mar 2026 114.4800 115.9800 114.1700 115.8800 15,400

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 115.0600 115.2800 114.4800 115.2000 324,400

Thu, 26 Feb 2026 115.9200 116.5800 115.1200 116.5800 5,800

Wed, 25 Feb 2026 114.7160 115.4200 114.7160 115.3400 3,600

Tue, 24 Feb 2026 114.8900 115.2500 114.8900 115.1700 4,600

Mon, 23 Feb 2026 115.4300 115.4300 113.5260 114.0000 44,100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 115.0000 116.1900 114.7650 115.7700 9,500

Thu, 19 Feb 2026 114.8000 115.2700 114.5200 115.2700 5,300

Wed, 18 Feb 2026 114.6200 115.8650 114.6200 115.3600 12,000

Tue, 17 Feb 2026 114.2200 114.8710 113.7400 114.4800 10,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 113.6600 115.1900 113.3400 114.6600 33,500

Thu, 12 Feb 2026 116.1600 116.2500 112.8800 113.2400 22,600

Wed, 11 Feb 2026 116.1500 116.1500 114.6800 115.3100 7,400

Tue, 10 Feb 2026 115.6400 116.1050 115.5900 115.5900 179,200

Mon, 09 Feb 2026 114.8500 115.7400 114.8500 115.5400 22,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 113.2200 115.2240 113.2200 115.2240 10,700

Thu, 05 Feb 2026 112.1300 113.0800 111.4800 111.7160 23,500

Wed, 04 Feb 2026 113.2750 113.5970 111.5030 112.8720 43,800

Tue, 03 Feb 2026 112.8300 113.2600 111.3700 112.5410 25,300

Mon, 02 Feb 2026 111.4500 112.4500 111.3700 112.2500 39,900

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 111.9500 111.9500 110.8600 111.1200 416,500

Thu, 29 Jan 2026 113.3100 113.4500 111.3300 112.5510 328,900

Wed, 28 Jan 2026 112.9010 113.3200 112.5500 112.9070 16,400

Tue, 27 Jan 2026 113.1850 113.1850 112.7600 113.1700 315,200

Mon, 26 Jan 2026 113.7400 113.7400 113.0800 113.0800 7,400

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 114.4900 114.4900 113.3900 113.5590 19,600

Thu, 22 Jan 2026 115.4400 115.4400 114.5600 114.6890 15,300

Wed, 21 Jan 2026 113.4600 114.3760 113.1200 114.3760 11,800

Tue, 20 Jan 2026 113.1000 113.1000 112.2400 112.4440 13,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 113.9620 114.2700 113.6200 113.9080 31,800

Thu, 15 Jan 2026 113.6850 114.5700 113.5400 114.1400 9,800

Wed, 14 Jan 2026 112.5000 113.0150 112.3800 112.9820 73,400

Tue, 13 Jan 2026 112.4300 112.6700 112.2400 112.6370 12,700

Mon, 12 Jan 2026 112.1500 112.6150 112.1500 112.5300 26,100

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 112.3400 112.4550 112.1200 112.3070 14,500

Thu, 08 Jan 2026 110.3700 111.5000 110.3700 111.3000 28,000

Wed, 07 Jan 2026 111.5900 111.5900 110.5250 110.6530 4,900

Tue, 06 Jan 2026 109.5500 111.6300 109.5300 111.5800 22,700

Mon, 05 Jan 2026 108.4900 110.0160 108.4900 109.6810 52,500

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 107.2400 108.2300 107.2400 108.1180 5,700

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 107.2200 107.2400 106.5200 106.6200 1,570,000

Tue, 30 Dec 2025 108.4000 108.4000 107.6920 107.6920 17,500

Mon, 29 Dec 2025 108.3100 108.3100 107.9000 108.0900 20,300

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 108.4300 108.6450 108.3900 108.6450 2,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 108.6840 108.9900 108.6000 108.9400 283,100

Tue, 23 Dec 2025 109.2600 109.2700 108.7500 108.8180 12,600

Mon, 22 Dec 2025 109.3000 109.9050 109.3000 109.6850 1,900

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 107.4600 108.5700 107.4600 108.5040 12,800

Thu, 18 Dec 2025 107.9500 108.0300 107.4000 107.4140 17,100

Wed, 17 Dec 2025 107.9300 107.9300 106.7250 106.7250 2,100

Tue, 16 Dec 2025 107.7500 107.7500 107.1600 107.5000 2,600

Mon, 15 Dec 2025 108.7500 108.8600 107.8400 107.8630 9,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 110.0400 110.0400 108.4100 108.4100 8,800

Thu, 11 Dec 2025 109.4700 110.0050 108.9300 109.8840 15,400

Wed, 10 Dec 2025 107.1700 109.1790 107.1700 108.8280 16,400

Tue, 09 Dec 2025 107.4500 107.6300 107.0600 107.0600 19,600

Mon, 08 Dec 2025 107.9800 107.9800 107.1100 107.3050 11,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 107.7400 107.9600 107.6800 107.6800 24,800

Thu, 04 Dec 2025 107.4010 107.7220 107.4010 107.5300 1,100

Wed, 03 Dec 2025 106.3700 107.0200 106.1600 106.9360 73,800

Tue, 02 Dec 2025 106.3900 106.5300 106.1440 106.1440 3,000

Mon, 01 Dec 2025 106.2600 107.1900 106.2600 106.3150 6,900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 106.5600 107.0800 106.5600 106.9100 304,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 106.1400 106.8600 106.1400 106.4100 5,100

Tue, 25 Nov 2025 103.5900 105.6240 103.5900 105.6240 1,600

Mon, 24 Nov 2025 102.8700 103.5530 102.8700 103.5530 123,800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 100.7000 102.5150 100.2800 102.1560 2,000

Thu, 20 Nov 2025 101.5800 101.5800 99.7700 99.7700 2,600

Wed, 19 Nov 2025 101.5700 102.0300 101.2100 101.7560 2,800

Tue, 18 Nov 2025 101.8700 101.8700 101.6710 101.6710 700

Mon, 17 Nov 2025 102.8300 103.0600 101.0800 101.3130 2,800

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 101.8800 103.8700 101.8800 103.0110 4,300

Thu, 13 Nov 2025 104.4940 104.4940 103.0200 103.2350 3,500

Wed, 12 Nov 2025 105.6600 105.8500 105.6600 105.7270 3,700

Tue, 11 Nov 2025 105.3300 105.6500 105.3300 105.4160 5,800

Mon, 10 Nov 2025 105.3800 105.7100 104.5400 105.4290 2,400

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 102.5000 104.2310 102.4000 104.2310 4,200

Thu, 06 Nov 2025 103.0590 103.3300 103.0300 103.0300 2,000

Wed, 05 Nov 2025 103.8160 104.8300 103.8160 104.4300 2,000

Tue, 04 Nov 2025 103.1100 103.6450 103.1100 103.1300 5,600

Mon, 03 Nov 2025 104.6900 104.6900 104.2000 104.4470 1,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 104.7400 104.9200 104.4790 104.7500 286,700

Thu, 30 Oct 2025 104.4600 104.9400 104.0060 104.0060 2,800

Wed, 29 Oct 2025 105.7450 106.2400 105.0730 105.0730 4,400

Tue, 28 Oct 2025 106.6700 106.6700 105.7800 105.7810 800

Mon, 27 Oct 2025 106.8700 106.8700 106.4740 106.6500 1,900

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 106.0540 106.0540 106.0540 106.0540 300

Thu, 23 Oct 2025 104.6180 105.3900 104.6180 105.3140 2,500

Wed, 22 Oct 2025 105.1600 105.1600 103.3200 103.8390 3,600

Tue, 21 Oct 2025 104.8400 105.5690 104.8400 105.2230 6,200

Mon, 20 Oct 2025 104.9000 104.9440 104.5200 104.9030 1,200

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 103.3800 103.7300 103.3800 103.6310 500

Thu, 16 Oct 2025 104.6590 104.6590 103.2190 103.4810 1,200

Wed, 15 Oct 2025 105.3700 105.7100 104.0300 104.7120 2,400

Tue, 14 Oct 2025 102.3500 104.8200 102.3500 104.3750 1,300

Mon, 13 Oct 2025 102.9000 103.8200 102.9000 103.6550 3,100

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 104.9800 104.9800 101.5830 101.5830 2,600

Thu, 09 Oct 2025 104.9200 105.1000 104.5410 104.7720 1,800

Wed, 08 Oct 2025 105.1490 105.5330 105.1200 105.5330 1,500

Tue, 07 Oct 2025 104.8850 104.8850 103.9170 104.4320 3,800

Mon, 06 Oct 2025 105.9900 105.9900 105.4880 105.4880 2,100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 105.4150 105.4150 105.1680 105.1680 1,300

Thu, 02 Oct 2025 104.1900 104.8790 104.1900 104.8790 1,200

Wed, 01 Oct 2025 104.1800 104.3530 104.0200 104.3530 700

Tue, 30 Sep 2025 103.8700 104.0000 103.1400 104.0000 238,100

Mon, 29 Sep 2025 104.6700 104.6700 103.7400 103.9700 9,200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 103.5100 103.9760 103.5100 103.9760 1,400

Thu, 25 Sep 2025 102.9400 103.1990 102.7370 103.0420 2,400

Wed, 24 Sep 2025 105.1700 105.1700 104.0300 104.0300 11,100

Tue, 23 Sep 2025 105.4300 105.9600 105.0200 105.1250 1,900

Mon, 22 Sep 2025 105.2400 105.6500 105.2400 105.5900 1,800

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 106.4100 106.4100 105.2810 105.6520 1,200

Thu, 18 Sep 2025 105.4400 106.2450 105.4400 106.2430 4,000

Wed, 17 Sep 2025 105.0800 105.3800 104.6100 104.8050 2,300

Tue, 16 Sep 2025 104.7800 104.8910 104.2800 104.8910 6,100

Mon, 15 Sep 2025 105.4500 105.7370 105.0550 105.0840 2,700

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 105.6200 105.6200 105.0250 105.0940 1,300

Thu, 11 Sep 2025 104.7200 105.9860 104.7200 105.9860 1,800

Wed, 10 Sep 2025 104.5500 104.5500 103.9600 104.3560 3,400

Tue, 09 Sep 2025 104.3700 104.3700 103.9310 104.3420 2,200

Mon, 08 Sep 2025 105.0900 105.0900 104.7000 105.0670 5,400

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 104.8600 105.4020 104.2400 104.8620 5,300

Thu, 04 Sep 2025 103.1900 104.1860 103.0800 104.1860 2,400

Wed, 03 Sep 2025 102.9600 103.0800 102.4200 102.8330 6,900

Tue, 02 Sep 2025 102.3400 102.9770 102.1700 102.9770 84,500

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 103.5220 103.5220 103.1800 103.4900 236,700

Thu, 28 Aug 2025 103.7900 104.0880 103.4000 104.0880 3,700

Wed, 27 Aug 2025 103.1100 103.8300 103.1100 103.6880 2,300

Tue, 26 Aug 2025 102.8500 103.2300 102.6800 103.0680 3,900

Mon, 25 Aug 2025 103.0100 103.0100 102.7240 102.7240 4,500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 101.1710 103.6500 101.1700 103.3610 4,700

Thu, 21 Aug 2025 100.5900 100.6800 100.2700 100.5770 3,300

Wed, 20 Aug 2025 100.8800 100.8800 99.8200 100.5850 1,800

Tue, 19 Aug 2025 101.3600 101.3690 100.8880 100.8880 1,000

Mon, 18 Aug 2025 101.1750 101.2800 101.1300 101.2430 1,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 101.4300 101.4300 100.9500 100.9530 1,700

Thu, 14 Aug 2025 101.3900 101.3900 100.8300 101.3640 8,500

Wed, 13 Aug 2025 101.3600 102.5910 101.2310 102.5910 1,900

Tue, 12 Aug 2025 99.2400 100.9510 99.1800 100.9510 2,500

Mon, 11 Aug 2025 99.1500 99.1500 98.5200 98.6500 3,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 99.1000 99.1000 98.7900 98.9070 2,900

Thu, 07 Aug 2025 99.6400 99.6800 98.2810 98.8070 6,900

Wed, 06 Aug 2025 99.3500 99.3500 98.8200 98.9000 3,300

Tue, 05 Aug 2025 99.4000 99.4000 99.0300 99.2510 800

Mon, 04 Aug 2025 98.4700 99.2850 98.4700 99.2850 2,100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 98.0200 98.2320 96.8800 97.9020 7,400

Thu, 31 Jul 2025 100.0100 100.5000 99.1900 99.2000 7,700

Wed, 30 Jul 2025 100.7600 100.8620 99.9000 100.2660 3,700

Tue, 29 Jul 2025 101.1600 101.1600 100.1300 100.4850 1,800

Mon, 28 Jul 2025 100.8600 100.9510 100.5100 100.7510 3,700

Sun, 27 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.