JPMorgan BetaBuilders MSCI U.S. REIT BBRE

Open calendar →

JPMorgan BetaBuilders MSCI U.S. REIT ETF · ETF · CBOE/BATS · ETF / Real Estate

Paper trade (simulated — no real money)

Fill: USD 102.3779 · FX 1 USD = 1.280250 SGD · about SGD 131.0693 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 96.97 → 102.38 · 5.6%
113.040102.56592.090 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
102.6900 102.6900 102.3779 102.3779 10,610
Weekend
Weekend
102.3600 102.3900 101.6100 102.0000 21,600
101.0300 102.2500 101.0300 102.2300 33,300
101.7400 101.7400 100.7300 100.7400 16,300
99.7800 101.5000 99.7800 101.4400 12,700
100.4300 100.4300 99.5280 99.5900 25,200
Weekend
Weekend
101.1000 101.3950 100.3730 100.7100 14,200
100.2200 100.5500 100.1100 100.3800 15,800
100.1000 100.1000 99.2200 99.3200 20,600
99.8300 100.5210 99.8300 100.3930 72,800
99.2700 100.3140 99.2700 100.3140 12,100
Weekend
Weekend
99.3500 99.6370 98.9000 99.4800 12,200
98.3600 98.9300 97.6000 98.7600 26,800
99.3100 99.3100 98.1580 98.1580 16,300
98.9800 100.0000 98.9800 99.6900 31,200
99.5000 99.5700 98.8600 98.9800 29,300
Weekend
Weekend
99.7600 99.9900 99.4350 99.4600 18,200
99.0600 99.1040 98.4900 99.0800 25,000
100.8700 100.8700 99.5700 99.6500 386,100
100.3280 100.7700 100.2000 100.6500 21,600
100.8700 101.1250 100.4100 100.6800 68,400
Weekend
Weekend
101.2100 101.2100 100.3200 100.8800 26,600
101.3200 101.6000 101.0600 101.0600 44,500
102.0400 102.0400 101.0300 101.0700 16,500
102.4350 102.5550 102.2900 102.3000 52,800
103.0900 103.3800 102.9100 103.2250 14,300
Weekend
Weekend
102.5300 102.8200 102.3300 102.3300 13,400
103.6300 103.6300 103.1260 103.3500 14,800
104.3350 104.3350 102.5300 103.0100 19,200
103.8400 103.9200 103.2500 103.5900 48,100
103.9800 104.8410 103.7550 103.8900 10,100
Weekend
Weekend
104.2500 104.6400 104.0400 104.2700 23,200
104.7700 104.8800 103.8300 103.8800 17,600
105.6100 105.6100 104.4100 104.5500 15,600
105.1300 106.3500 105.1300 105.6700 23,000
No trading
Weekend
Weekend
105.7100 106.5720 105.5600 105.6200 14,400
105.8800 106.3050 105.8600 106.1620 14,200
106.4600 106.4600 105.0900 105.7200 18,500
106.4300 106.6500 105.9000 105.9570 12,400
106.2550 106.3530 105.5830 106.0600 241,300
Weekend
Weekend
107.8600 107.8600 107.0550 107.0550 9,500
107.8900 108.1200 107.6000 107.7100 45,100
109.1550 109.2840 108.7260 108.7260 9,500
109.2500 109.5200 108.7800 109.2570 18,100
108.9700 109.5100 108.4050 109.1500 14,000
Weekend
Weekend
108.9100 108.9100 108.3400 108.4700 15,200
107.9100 108.9850 107.9100 108.7300 10,500
108.3700 108.3700 107.7200 108.2890 214,000
108.0900 108.3790 107.6800 107.6800 16,700
108.1410 108.3050 107.6900 108.0600 15,900
Weekend
Weekend
108.6900 109.0000 108.4920 108.6800 50,600
108.0200 108.8500 108.0200 108.5900 22,100
106.6760 107.3350 106.6400 107.3350 22,200
106.5500 107.0000 106.1900 106.1900 30,400
108.7900 108.7900 106.9200 107.3200 54,300
Weekend
Weekend
108.8100 109.1300 108.4050 108.8500 24,600
110.1400 110.1400 108.1700 108.4350 50,400
109.3300 109.6750 108.7600 109.6300 129,300
109.4400 109.4400 108.3300 109.1900 56,500
110.3900 110.6800 109.4700 109.8900 72,900
Weekend
Weekend
110.7000 110.7000 109.3700 109.8500 74,200
111.0500 111.0500 109.6320 110.4340 114,800
112.7900 112.7900 111.7900 111.8900 29,000
113.1600 113.3500 112.5600 112.5850 60,600
113.4000 113.4000 112.2970 112.4900 44,300
Weekend
Weekend
112.0600 113.2100 112.0600 113.0400 19,700
110.8830 111.0400 110.5170 110.6700 59,000
111.1000 111.2600 110.5100 110.6600 21,200
111.6400 111.6400 111.2200 111.4300 30,100
111.4500 111.4500 110.8900 110.9500 10,300
Weekend
Weekend
112.0300 112.3000 110.9500 111.4800 20,800
109.8820 111.4590 109.8820 111.3870 16,100
109.2800 109.4100 108.4700 108.5280 12,000
108.6550 108.7800 108.4050 108.7200 10,000
108.2400 108.8400 108.2400 108.6850 13,400
Weekend
Weekend
108.4920 108.4920 107.0600 107.9480 8,700
107.8800 108.2800 107.8500 107.8500 14,200
108.3550 108.4700 107.6000 107.6490 14,300
108.8200 110.3300 108.8200 109.4800 7,300
108.8900 108.8900 108.2050 108.2350 18,700
Weekend
Weekend
No trading
108.2100 108.9100 108.1700 108.8900 25,100
107.3600 108.3460 107.3600 107.6000 65,700
108.0750 108.3600 107.2700 107.2700 408,000
109.3600 109.3600 108.1600 109.1000 12,800
Weekend
Weekend
108.5400 109.3200 108.5200 109.3200 15,900
107.2700 107.9600 106.7600 107.8250 27,300
107.1800 108.1900 106.6850 107.2600 18,400
106.8250 107.2400 106.7500 107.0800 24,400
105.4000 106.7300 105.0400 106.2910 17,400
Weekend
Weekend
No trading
104.8700 105.6900 104.8700 105.0400 14,000
107.3400 107.3400 104.8100 104.8700 25,700
107.5000 107.9300 107.2000 107.4900 12,400
108.5600 108.5600 107.2250 107.3800 10,800
Weekend
Weekend
107.6950 108.3250 107.6950 108.0620 12,100
107.0900 107.7500 106.8800 107.0500 19,500
107.7700 107.9100 107.0200 107.0900 18,100
106.6000 107.0700 106.4200 106.8500 14,600
106.0200 106.0200 104.1300 104.2440 17,200
Weekend
Weekend
105.2400 106.1600 105.2400 105.4900 13,500
104.4300 104.4300 103.5780 104.4000 18,100
102.8700 103.8400 102.8700 103.0500 24,300
102.5600 102.9500 102.1550 102.8900 8,900
103.9400 103.9400 102.3900 102.3900 12,700
Weekend
Weekend
104.7480 104.8400 104.3150 104.4600 58,200
105.5800 106.3200 105.5500 105.5700 14,000
106.3500 106.8650 105.9900 106.0100 132,000
106.2000 106.3700 105.9500 106.3700 43,600
No trading
Weekend
Weekend
105.6300 105.8300 105.3700 105.7470 9,500
104.9600 105.5400 104.2050 105.5400 16,100
104.3900 105.2310 104.3800 105.2310 15,700
103.6900 104.0200 103.3950 103.9250 34,100
102.6100 103.9400 102.6100 103.8600 17,800
Weekend
Weekend
103.2760 103.2760 102.6600 102.7500 12,400
104.7200 105.1300 104.4100 104.4100 12,900
104.8800 105.0450 104.5500 104.6700 7,000
104.6560 105.2800 104.6560 105.2800 12,100
104.8700 105.4400 104.7800 105.0800 33,500
Weekend
Weekend
104.9600 105.4900 104.9600 105.0230 1,074,400
105.5100 105.5100 104.0900 104.5870 9,800
104.4300 105.6300 104.4300 105.4000 20,700
103.9000 104.0750 103.0500 103.8900 7,400
103.4200 104.1600 103.0600 103.2200 6,700
Weekend
Weekend
104.2700 104.2700 103.8600 104.0700 7,700
102.4100 104.3300 102.4100 104.2100 94,400
103.4200 103.4200 102.4460 102.7100 8,800
102.9800 103.4600 102.3650 103.4600 5,200
103.1000 103.1000 102.4090 102.4090 17,200
Weekend
Weekend
103.0000 103.6000 102.7900 102.7900 6,800
101.7200 102.9950 101.7200 102.9950 5,600
103.2600 103.4000 101.2900 101.6800 6,200
104.3300 104.4100 102.9200 102.9200 7,700
103.9450 104.5600 103.9450 104.5350 7,700
Weekend
Weekend
103.1900 104.3500 103.1900 104.1900 3,900
102.4000 102.7100 102.2700 102.7100 14,800
101.3200 101.8900 101.2350 101.8900 12,700
100.5100 101.8170 100.5100 101.8170 10,500
100.1790 100.5110 99.6690 100.5110 3,200
Weekend
Weekend
100.2800 100.5850 99.9930 100.3260 4,800
99.7300 100.8050 99.7300 100.0390 4,700
99.0350 99.3500 98.9600 99.2340 11,600
97.5250 97.6300 97.2500 97.5400 2,900
97.2300 97.5290 97.1080 97.1080 15,800
Weekend
Weekend
No trading
95.7200 97.2900 95.7200 97.2900 8,200
95.9700 96.5350 95.9700 96.2300 34,200
94.9400 96.0400 94.9400 95.6900 55,000
94.7700 95.3750 94.0000 94.3500 11,100
Weekend
Weekend
94.5800 94.9600 93.8600 94.0300 4,700
94.9200 95.4600 94.7000 94.8700 7,200
94.8500 95.3200 94.7610 94.8800 6,700
94.7600 95.6200 94.7100 94.8800 4,900
96.3700 96.8010 95.5900 95.6200 3,800
Weekend
Weekend
97.7000 97.9300 94.5600 94.9400 12,400
98.2200 98.3500 97.6850 98.1300 18,100
99.3460 99.5200 98.4700 98.4700 169,700
100.1300 100.4580 99.8300 99.8300 11,700
99.2900 99.9660 99.2900 99.4890 4,100
Weekend
Weekend
99.0100 99.3700 98.5200 98.5840 12,200
98.7700 99.3200 98.4200 98.8300 31,600
99.5150 99.5150 98.9800 99.2290 6,300
100.1100 101.0800 100.1100 100.2600 10,000
99.1500 100.2400 98.3500 100.2400 9,700
Weekend
Weekend
99.4700 100.0890 99.4700 99.9600 7,200
100.7570 101.1500 100.4400 101.1100 6,800
101.5200 102.1400 100.9000 102.1100 10,500
101.2400 102.2700 100.4360 101.9200 11,900
101.8000 102.9100 101.5300 102.7200 6,000
Weekend
Weekend
102.0600 103.0900 102.0600 102.1800 475,100
102.2900 102.5100 101.9400 102.4400 4,600
101.3000 101.7550 101.1000 101.7550 7,000
101.4300 101.7900 101.1600 101.6700 9,600
101.4800 101.8820 101.1790 101.5800 11,400
Weekend
Weekend
100.7700 101.3040 100.7700 101.3040 9,300
100.5050 100.7100 100.0100 100.6300 14,700
100.9600 100.9600 100.5200 100.5800 2,600
101.1400 102.1200 101.0000 102.0900 11,600
No trading
Weekend
Weekend
99.4100 101.1420 99.4100 100.8800 4,600
101.6000 101.6000 99.5800 99.5800 8,500
99.9800 100.5000 99.7700 99.8100 12,700
98.2500 99.7400 98.2500 99.6450 9,400
97.9350 98.2750 97.7100 98.2200 14,000
Weekend
Weekend
97.1100 98.0870 97.1100 98.0870 11,300
95.7000 96.7800 95.7000 96.5500 18,500
94.9900 96.5250 94.9900 96.1400 28,300
94.1200 94.8200 93.8800 94.7300 39,000
95.2200 95.5000 94.2150 94.2300 37,100
Weekend
Weekend
94.4700 95.1400 94.1000 95.0900 84,400
93.4800 94.8600 93.4800 94.7300 243,600
94.1200 94.3700 93.1600 93.3150 6,500
94.3200 94.3700 93.8100 94.3540 247,700
94.7000 94.7000 94.1800 94.2760 76,800
Weekend
Weekend
94.3400 94.6900 94.0500 94.5960 8,900
95.7600 95.7600 94.2900 94.4000 11,300
95.9900 95.9900 94.8200 95.6100 10,400
96.1500 96.1500 95.3500 95.3890 16,700
No trading
Weekend
Weekend
96.0550 96.8820 96.0550 96.8100 8,100
95.3000 96.1600 95.3000 95.5430 58,000
94.5100 95.1800 94.2500 95.1800 6,000
93.9100 94.5700 93.2450 94.4400 15,600
94.2200 94.5400 93.9000 93.9600 9,400
Weekend
Weekend
94.0300 94.5300 93.9600 94.0100 9,800
92.4500 94.0100 92.4500 93.8400 12,300
93.6300 94.0600 92.8600 92.8800 14,300
92.4400 93.5000 92.4400 93.3900 40,900
92.6700 93.0200 92.0200 92.6000 15,900
Weekend
Weekend
92.5000 93.0000 91.8200 92.6300 35,300
No trading
92.6000 92.8230 92.4800 92.5900 265,300
93.1600 93.2790 92.9500 93.2700 8,400
92.9300 93.0700 92.8750 93.0700 16,000
Weekend
Weekend
92.8900 92.8900 92.4300 92.8600 12,000
No trading
92.2200 92.9100 92.2200 92.8400 5,900
92.5800 92.5800 91.9200 92.0900 9,800
92.6400 93.4700 92.6400 93.3600 25,000
Weekend
Weekend
93.2000 93.5400 92.8800 92.9000 14,400
94.0200 94.0900 93.2800 93.3100 12,900
93.3400 94.0800 93.3400 93.7380 21,200
93.8300 93.8700 93.1300 93.2700 8,000
93.8500 94.1900 93.6200 94.1800 10,900
Weekend
Weekend
93.3900 94.0300 93.2550 93.4200 8,500
93.1600 93.5290 93.1600 93.3700 8,900
92.9900 93.4500 92.9900 93.1200 10,400
93.2900 93.6850 92.8000 92.8000 13,900
94.0900 94.0900 93.1400 93.1400 6,000
Weekend
Weekend
94.2590 94.5200 94.0900 94.0900 4,700
94.5500 94.9000 94.2030 94.2400 7,700
94.6800 94.9850 94.3200 94.6400 10,600
95.0200 95.2500 94.3200 94.6030 9,500
95.1900 95.2850 94.8680 94.8680 11,500
Weekend
Weekend
95.4500 96.0600 95.3800 95.7000 158,500
No trading
94.8900 95.9300 94.8900 95.4860 11,100
94.6600 95.3580 94.6600 94.9400 5,900
93.9200 94.3200 93.8930 94.1620 9,400
Weekend
Weekend
92.9550 94.2400 92.9530 93.9410 5,800
93.5450 93.9100 92.5790 92.5790 3,300
93.0250 93.0250 92.6350 92.8810 1,200
93.4300 93.8600 93.1800 93.6820 8,000
93.8850 93.8850 93.1710 93.2810 2,600
Weekend
Weekend
93.7100 94.0900 93.3000 93.8150 11,000
94.4300 94.6600 93.6280 93.6280 9,200
95.5600 95.5600 94.6890 94.6890 5,800
95.1700 95.5900 95.0700 95.5900 6,100
95.2800 95.2800 94.1810 94.7700 6,800
Weekend
Weekend
93.5200 94.9810 93.5200 94.9810 7,300
93.9300 94.1300 93.4100 93.4100 28,200
93.6400 93.8800 93.4400 93.8760 8,400
93.7300 93.7300 93.1900 93.6200 15,000
93.3400 93.6700 92.3600 93.6700 7,700
Weekend
Weekend
93.1500 93.7400 92.6600 93.7400 235,100
92.6400 93.8200 92.6400 93.3820 31,900
94.8100 94.8100 92.7620 92.9100 12,400
96.6300 96.6300 95.0300 95.0700 7,000
96.9200 96.9700 96.2900 96.9700 7,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.