JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year BBSB

Open calendar →

JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 97.9600 · FX 1 USD = 1.289800 SGD · about SGD 126.3488 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 98.86 → 97.96 · -0.9%
99.58098.74397.906 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
97.9600 97.9600 97.9600 97.9600 200
97.9000 97.9200 97.9000 97.9060 3,100
97.9800 97.9800 97.9800 97.9800 200
98.0580 98.0580 98.0450 98.0450 1,600
98.1130 98.1130 98.1110 98.1110 900
Weekend
Weekend
98.2100 98.2100 98.1430 98.1430 100
98.1230 98.1800 98.1210 98.1650 3,000
98.1950 98.1950 98.1950 98.1950 200
98.0900 98.0900 98.0850 98.0850 200
97.9700 97.9700 97.9300 97.9300 100
Weekend
Weekend
98.0180 98.0180 98.0050 98.0150 2,300
98.0750 98.0900 98.0570 98.0570 1,400
97.9750 97.9800 97.9750 97.9800 500
98.0500 98.0600 98.0150 98.0150 400
98.1250 98.1250 98.1250 98.1250 100
Weekend
Weekend
No trading
98.0680 98.0680 98.0680 98.0680 100
98.0280 98.0280 97.9700 97.9700 300
98.3500 98.3600 98.2990 98.2990 1,400
98.3900 98.3900 98.3670 98.3820 800
Weekend
Weekend
98.3800 98.3800 98.3750 98.3750 1,000
98.3350 98.3350 98.3000 98.3000 600
98.2300 98.2650 98.2300 98.2650 600
98.1560 98.1560 98.1450 98.1450 300
98.0700 98.0850 98.0700 98.0750 1,400
Weekend
Weekend
No trading
98.1300 98.1750 98.1300 98.1350 1,200
98.3000 98.3000 98.1350 98.1350 900
98.2950 98.3460 98.2950 98.3350 900
98.3500 98.3500 98.2980 98.2980 2,000
Weekend
Weekend
98.2400 98.2500 98.2400 98.2500 500
98.1080 98.2800 98.1080 98.2800 2,200
98.1050 98.1100 98.1050 98.1100 300
98.1150 98.1150 98.1130 98.1130 800
98.0600 98.0600 98.0450 98.0450 1,100
Weekend
Weekend
98.0350 98.0350 98.0350 98.0350 200
98.2430 98.2430 98.2250 98.2250 10,700
98.1700 98.1700 98.1400 98.1550 19,000
98.2050 98.2100 98.2000 98.2050 7,900
98.1200 98.2100 98.1200 98.2010 18,800
Weekend
Weekend
98.4650 98.4770 98.4650 98.4770 600
98.4800 98.4900 98.4540 98.4540 16,800
98.4300 98.4650 98.4300 98.4350 34,500
98.3600 98.3900 98.3500 98.3900 22,800
No trading
Weekend
Weekend
98.2350 98.2500 98.2300 98.2470 17,000
98.2600 98.3000 98.2250 98.3000 7,900
98.3100 98.3270 98.2900 98.3270 6,700
98.2000 98.2300 98.1500 98.1850 7,600
98.2400 98.2750 98.2300 98.2640 11,600
Weekend
Weekend
98.2300 98.2300 98.2020 98.2020 4,400
98.3700 98.3850 98.3180 98.3180 3,200
98.3600 98.3640 98.3290 98.3640 7,000
98.3300 98.3400 98.3300 98.3350 1,700
98.4500 98.4500 98.3980 98.3980 500
Weekend
Weekend
98.4760 98.4790 98.4760 98.4790 200
98.5200 98.5200 98.4100 98.4100 900
98.4800 98.5000 98.4300 98.4900 10,200
98.3810 98.3810 98.3550 98.3550 800
98.3400 98.3400 98.3150 98.3150 300
Weekend
Weekend
98.4700 98.4700 98.4150 98.4150 200
98.6900 98.7300 98.6900 98.7200 1,500
98.7150 98.7200 98.6280 98.6280 4,100
98.7700 98.7700 98.7400 98.7560 3,400
98.8200 98.8200 98.8000 98.8180 1,700
Weekend
Weekend
98.8250 98.8250 98.8250 98.8250 300
98.7450 98.7450 98.7300 98.7350 700
98.8050 98.8050 98.6800 98.7750 5,400
98.8050 98.8150 98.7700 98.7700 700
98.8750 98.8750 98.8750 98.8750 200
Weekend
Weekend
98.8300 98.9050 98.8300 98.9050 600
98.7400 98.7500 98.7400 98.7500 600
98.7510 98.7510 98.7400 98.7450 300
98.6910 98.7660 98.6910 98.7660 700
98.7050 98.7050 98.7050 98.7050 100
Weekend
Weekend
98.6500 98.6500 98.6400 98.6400 1,900
98.6400 98.7050 98.6400 98.6500 2,800
98.6800 98.6800 98.6100 98.6350 4,000
98.4900 98.5760 98.4700 98.5760 1,400
98.5000 98.5000 98.4880 98.4880 900
Weekend
Weekend
No trading
98.5200 98.5700 98.5200 98.5650 5,900
98.5400 98.5400 98.5100 98.5100 1,100
98.8600 98.8600 98.8470 98.8470 400
98.7630 98.7630 98.7630 98.7630 400
Weekend
Weekend
98.5000 98.6080 98.5000 98.6080 1,300
98.5600 98.5700 98.4400 98.4400 3,500
98.6100 98.6600 98.6090 98.6260 1,900
98.6000 98.6000 98.5000 98.5400 1,300
98.6200 98.7000 98.6200 98.6610 1,300
Weekend
Weekend
98.5200 98.5580 98.5200 98.5580 300
98.7420 98.7420 98.7420 98.7420 300
98.8430 98.8950 98.7880 98.7880 700
98.9400 98.9400 98.9300 98.9350 800
99.0100 99.0100 98.8700 98.9050 7,900
Weekend
Weekend
98.8440 98.8600 98.7830 98.8000 1,200
98.8600 98.8600 98.7810 98.7810 400
98.9960 99.0100 98.9400 98.9400 2,700
99.0500 99.1100 99.0200 99.0200 3,200
99.0170 99.0830 98.9850 99.0830 1,600
Weekend
Weekend
99.1100 99.1100 99.0540 99.0540 600
99.1300 99.1300 98.9980 99.0100 4,500
99.1100 99.1100 99.0450 99.0450 1,500
99.0900 99.1900 99.0800 99.1100 4,900
99.1900 99.2100 99.1450 99.1450 4,400
Weekend
Weekend
99.5000 99.5800 99.5000 99.5800 500
99.4900 99.5210 99.4700 99.4700 1,100
99.4400 99.4480 99.3730 99.4150 1,700
99.4900 99.4900 99.4400 99.4400 400
99.4850 99.4850 99.4850 99.4850 100
Weekend
Weekend
99.3550 99.3550 99.3550 99.3550 200
99.4100 99.4100 99.3700 99.3700 300
99.3990 99.3990 99.3550 99.3550 600
99.4300 99.4600 99.3950 99.3950 3,100
No trading
Weekend
Weekend
99.4130 99.4130 99.4130 99.4130 100
99.2660 99.3300 99.2500 99.3050 4,600
99.2280 99.2280 99.2000 99.2000 500
99.3080 99.3080 99.2950 99.2950 200
99.2250 99.2250 99.2200 99.2200 400
Weekend
Weekend
99.1750 99.1750 99.1750 99.1750 100
99.2100 99.2100 99.1600 99.1950 2,800
99.0410 99.0410 99.0410 99.0410 500
99.0250 99.0250 99.0250 99.0250 100
99.1000 99.1100 99.0100 99.0100 1,200
Weekend
Weekend
99.3500 99.3500 99.3500 99.3500 200
99.3400 99.3900 99.2800 99.2800 2,000
99.2350 99.2350 99.2350 99.2350 100
99.2800 99.2800 99.2400 99.2400 200
99.1500 99.2050 99.1500 99.2050 100
Weekend
Weekend
99.1500 99.1500 99.1350 99.1350 300
99.0900 99.1500 99.0600 99.1300 1,800
99.1500 99.1500 99.1500 99.1500 100
99.1000 99.1460 99.1000 99.1460 3,500
No trading
Weekend
Weekend
99.1700 99.1700 99.1150 99.1150 500
99.2280 99.2280 99.1870 99.1870 1,400
99.2350 99.2500 99.2340 99.2340 2,400
99.1600 99.2050 99.1600 99.2050 600
99.2200 99.2200 99.1200 99.1650 2,300
Weekend
Weekend
99.1800 99.1800 99.1750 99.1800 800
99.2650 99.2650 99.2200 99.2200 1,500
99.2680 99.2880 99.2450 99.2450 2,000
99.2600 99.2800 99.2150 99.2700 700
99.1800 99.3200 99.1700 99.2450 3,900
Weekend
Weekend
99.1320 99.1500 99.1320 99.1500 400
No trading
99.1550 99.1550 99.1550 99.1550 100
99.5300 99.5300 99.5300 99.5300 300
99.4950 99.5400 99.4950 99.5050 900
Weekend
Weekend
99.4260 99.4260 99.4260 99.4260 100
No trading
99.3830 99.3830 99.3400 99.3800 400
99.2860 99.3870 99.2710 99.3250 1,300
99.3800 99.3800 99.3700 99.3700 600
Weekend
Weekend
99.3300 99.3850 99.3300 99.3850 100
99.4250 99.4500 99.4050 99.4250 2,200
99.3800 99.4000 99.3100 99.3900 6,500
99.3300 99.3550 99.3300 99.3550 600
99.2760 99.2900 99.2760 99.2900 100
Weekend
Weekend
99.1700 99.2250 99.1700 99.2250 200
99.3400 99.3400 99.2350 99.2350 500
99.0670 99.1980 99.0670 99.1980 200
99.1100 99.1100 99.0550 99.0550 300
99.0640 99.1500 99.0200 99.1050 4,200
Weekend
Weekend
99.1600 99.2000 99.1000 99.1150 3,100
99.2290 99.2290 99.1600 99.1600 6,500
99.1700 99.2410 99.1700 99.2250 500
99.1550 99.2100 99.1550 99.1650 900
99.1160 99.1590 99.1100 99.1100 1,300
Weekend
Weekend
99.4990 99.4990 99.4990 99.4990 100
No trading
99.4640 99.5700 99.4640 99.4920 5,200
99.5100 99.5100 99.4200 99.5050 400
99.4400 99.4700 99.4380 99.4550 1,300
Weekend
Weekend
99.4300 99.4300 99.4240 99.4250 1,500
99.3180 99.3300 99.3180 99.3300 1,200
99.2850 99.2850 99.2400 99.2500 1,100
99.2550 99.2550 99.2300 99.2300 400
99.1950 99.1950 99.1950 99.1950 100
Weekend
Weekend
99.1600 99.1600 99.1600 99.1600 100
99.2900 99.2900 99.2050 99.2050 3,000
99.2300 99.2300 99.2300 99.2300 100
99.2050 99.2050 99.2050 99.2050 100
99.1560 99.1560 99.1560 99.1560 100
Weekend
Weekend
99.1500 99.2210 99.1300 99.2070 1,700
99.1650 99.1650 99.1650 99.1650 100
99.0800 99.0800 99.0250 99.0280 3,600
99.1600 99.1900 99.1200 99.1200 1,700
99.1000 99.1000 99.0800 99.0850 300
Weekend
Weekend
99.3750 99.4300 99.3200 99.3570 5,700
99.3250 99.3250 99.3250 99.3250 1,800
99.5500 99.5700 99.3550 99.3550 3,400
99.5290 99.5290 99.4700 99.5100 600
99.4950 99.4950 99.4950 99.4950 200
Weekend
Weekend
99.5150 99.5600 99.5090 99.5190 5,700
99.4830 99.4830 99.4830 99.4830 100
99.4800 99.5450 99.4800 99.5450 600
99.5690 99.5690 99.5200 99.5200 2,600
99.5060 99.5240 99.4990 99.4990 1,900
Weekend
Weekend
99.4750 99.4750 99.4750 99.4750 100
99.4200 99.5640 99.3500 99.5340 2,400
99.3600 99.3600 99.3600 99.3600 100
99.4200 99.4200 99.4200 99.4200 100
99.2600 99.2600 99.2600 99.2600 100
Weekend
Weekend
99.2960 99.2960 99.2960 99.2960 100
99.1450 99.1450 99.1450 99.1450 100
99.2400 99.2400 99.1300 99.1550 400
99.1850 99.1850 99.1320 99.1650 500
99.0890 99.1130 99.0890 99.1130 200
Weekend
Weekend
99.1290 99.1290 99.1290 99.1290 300
99.1700 99.1700 99.1650 99.1650 400
99.1880 99.1880 99.1200 99.1550 800
99.3100 99.3560 99.3100 99.3560 200
99.2920 99.3000 99.2920 99.3000 300
Weekend
Weekend
99.2450 99.2450 99.2450 99.2450 100
99.1960 99.2150 99.1950 99.2150 400
99.3200 99.3200 99.3200 99.3200 100
99.3100 99.3550 99.3000 99.3550 1,600
99.3100 99.3100 99.3100 99.3100 300
Weekend
Weekend
99.2800 99.3700 99.2800 99.3350 500
99.3110 99.3700 99.2610 99.3240 4,400
99.4090 99.4090 99.3540 99.3540 200
99.3300 99.4600 99.3300 99.4050 1,200
99.3200 99.3740 99.3200 99.3500 700
Weekend
Weekend
99.2400 99.2850 99.2400 99.2850 300
99.3850 99.3850 99.3200 99.3200 300
99.3190 99.3190 99.3050 99.3050 1,900
99.2400 99.3450 99.2400 99.2700 1,500
99.3720 99.3720 99.2800 99.3550 2,400
Weekend
Weekend
99.3290 99.3290 99.3290 99.3290 100
99.1400 99.1400 99.1400 99.1400 200
99.0770 99.0850 99.0770 99.0850 900
99.0150 99.0800 99.0100 99.0100 2,900
No trading
Weekend
Weekend
99.3070 99.3710 99.3070 99.3710 200
99.2650 99.2650 99.2650 99.2650 100
99.2700 99.2700 99.2700 99.2700 300
99.2620 99.2620 99.2620 99.2620 100
99.1650 99.1650 99.1650 99.1650 100
Weekend
Weekend
99.1360 99.2000 99.1360 99.2000 300
98.9960 98.9960 98.9600 98.9600 800
99.0850 99.0850 99.0850 99.0850 100
99.0600 99.0600 99.0600 99.0600 100
98.9850 99.0100 98.9710 99.0100 800
Weekend
Weekend
99.0270 99.0500 99.0150 99.0150 500
98.9930 99.0250 98.9930 99.0250 500
99.0770 99.1170 99.0770 99.1170 200
99.0200 99.0250 99.0200 99.0200 400
98.9000 98.9600 98.9000 98.9600 700
Weekend
Weekend
98.9250 98.9250 98.9250 98.9250 100
98.9850 98.9850 98.9850 98.9850 400
99.0100 99.0100 99.0100 99.0100 100
98.9700 98.9700 98.9700 98.9700 300
98.9970 99.0250 98.9500 99.0250 700
Weekend
Weekend
98.9200 98.9950 98.8940 98.9950 1,000
98.8500 98.8500 98.8500 98.8500 100
98.9600 98.9600 98.8510 98.8510 3,200
98.8770 98.9450 98.8770 98.9450 300
98.8200 98.8600 98.8200 98.8600 300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.