JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year BBSB

Open calendar →

JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF · ETF · CBOE/BATS · ETF / Short Government

Paper trade (simulated — no real money)

Fill: USD 97.4700 · FX 1 USD = 1.280390 SGD · about SGD 124.7996 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 99.50 → 97.47 · -2.0%
99.58098.27396.966 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
97.4700 97.4700 97.4700 97.4700 285
97.5300 97.5300 97.4800 97.4800 3,200
Weekend
Weekend
97.5400 97.5400 97.5000 97.5150 3,000
97.4600 97.5470 97.4600 97.5470 500
97.3100 97.3350 97.2740 97.2740 800
97.3500 97.3600 97.2840 97.2950 6,700
97.3500 97.3500 97.3000 97.3210 1,600
Weekend
Weekend
97.3790 97.3790 97.3030 97.3560 7,500
97.3200 97.3200 97.2700 97.2700 7,200
97.0500 97.1750 97.0500 97.1570 1,000
97.1730 97.1800 97.1200 97.1500 4,900
97.1400 97.1400 97.1400 97.1400 300
Weekend
Weekend
97.1100 97.1600 97.1100 97.1400 700
97.0650 97.2000 97.0650 97.1600 2,800
97.1050 97.1700 97.1050 97.1490 2,200
97.0900 97.1100 97.0780 97.0780 1,900
97.0300 97.0300 96.9640 97.0220 700
Weekend
Weekend
97.0380 97.0380 96.9660 96.9660 500
96.9450 97.0440 96.9300 97.0440 4,500
97.2360 97.2400 97.1620 97.1810 2,300
97.1100 97.1720 97.0770 97.1720 700
97.1200 97.1200 97.1000 97.1130 1,200
Weekend
Weekend
97.1900 97.1950 97.1300 97.1950 11,100
97.1600 97.1600 97.0650 97.0650 10,800
97.0600 97.0960 97.0600 97.0960 2,500
97.3140 97.3140 97.3140 97.3140 100
97.3140 97.3140 97.2870 97.2870 700
Weekend
Weekend
97.2300 97.2300 97.2300 97.2300 100
97.3600 97.3650 97.3600 97.3650 3,500
97.4600 97.4600 97.2520 97.2520 1,000
97.3540 97.3540 97.3380 97.3380 600
97.3500 97.4400 97.3200 97.3550 9,600
Weekend
Weekend
97.4050 97.4050 97.3800 97.3800 700
97.5700 97.5700 97.4570 97.4570 1,100
97.7400 97.7400 97.7000 97.7100 1,400
97.7600 97.7620 97.7200 97.7420 1,300
No trading
Weekend
Weekend
97.7550 97.7650 97.7550 97.7650 500
97.8000 97.8100 97.7700 97.7750 3,300
97.6900 97.7010 97.6900 97.7010 400
97.7000 97.7000 97.6550 97.6550 1,400
98.0400 98.0700 98.0400 98.0560 2,600
Weekend
Weekend
98.0110 98.0110 98.0110 98.0110 400
98.2100 98.2500 98.2050 98.2050 1,700
98.2100 98.2110 98.2100 98.2110 200
98.2400 98.2660 98.2300 98.2660 400
98.1700 98.1700 98.1590 98.1590 500
Weekend
Weekend
98.1450 98.1450 98.1450 98.1450 100
98.1920 98.1920 98.1900 98.1900 1,800
98.2050 98.2150 98.2050 98.2150 400
98.1900 98.1900 98.1820 98.1900 500
98.1830 98.1900 98.1750 98.1750 600
Weekend
Weekend
98.2010 98.2050 98.2000 98.2050 600
98.2000 98.2000 98.1850 98.1850 400
98.0900 98.1000 98.0750 98.0750 700
98.0100 98.0150 98.0100 98.0150 200
97.9980 97.9980 97.9750 97.9750 1,400
Weekend
Weekend
98.0200 98.0260 98.0000 98.0260 1,100
97.9250 97.9250 97.9250 97.9250 200
97.9700 98.0400 97.9700 98.0400 1,700
98.0000 98.0060 97.9800 97.9890 1,500
97.8850 97.8850 97.8790 97.8790 900
Weekend
Weekend
98.1300 98.1350 98.0810 98.1350 1,200
98.2100 98.2100 98.1700 98.1800 3,500
98.0400 98.1640 98.0400 98.1640 900
98.1150 98.1150 98.1150 98.1150 100
97.9800 98.0100 97.9800 98.0050 900
Weekend
Weekend
97.9600 97.9600 97.9600 97.9600 200
97.9000 97.9200 97.9000 97.9060 3,100
97.9800 97.9800 97.9800 97.9800 200
98.0580 98.0580 98.0450 98.0450 1,600
98.1130 98.1130 98.1110 98.1110 900
Weekend
Weekend
98.2100 98.2100 98.1430 98.1430 100
98.1230 98.1800 98.1210 98.1650 3,000
98.1950 98.1950 98.1950 98.1950 200
98.0900 98.0900 98.0850 98.0850 200
97.9700 97.9700 97.9300 97.9300 100
Weekend
Weekend
98.0180 98.0180 98.0050 98.0150 2,300
98.0750 98.0900 98.0570 98.0570 1,400
97.9750 97.9800 97.9750 97.9800 500
98.0500 98.0600 98.0150 98.0150 400
98.1250 98.1250 98.1250 98.1250 100
Weekend
Weekend
No trading
98.0680 98.0680 98.0680 98.0680 100
98.0280 98.0280 97.9700 97.9700 300
98.3500 98.3600 98.2990 98.2990 1,400
98.3900 98.3900 98.3670 98.3820 800
Weekend
Weekend
98.3800 98.3800 98.3750 98.3750 1,000
98.3350 98.3350 98.3000 98.3000 600
98.2300 98.2650 98.2300 98.2650 600
98.1560 98.1560 98.1450 98.1450 300
98.0700 98.0850 98.0700 98.0750 1,400
Weekend
Weekend
No trading
98.1300 98.1750 98.1300 98.1350 1,200
98.3000 98.3000 98.1350 98.1350 900
98.2950 98.3460 98.2950 98.3350 900
98.3500 98.3500 98.2980 98.2980 2,000
Weekend
Weekend
98.2400 98.2500 98.2400 98.2500 500
98.1080 98.2800 98.1080 98.2800 2,200
98.1050 98.1100 98.1050 98.1100 300
98.1150 98.1150 98.1130 98.1130 800
98.0600 98.0600 98.0450 98.0450 1,100
Weekend
Weekend
98.0350 98.0350 98.0350 98.0350 200
98.2430 98.2430 98.2250 98.2250 10,700
98.1700 98.1700 98.1400 98.1550 19,000
98.2050 98.2100 98.2000 98.2050 7,900
98.1200 98.2100 98.1200 98.2010 18,800
Weekend
Weekend
98.4650 98.4770 98.4650 98.4770 600
98.4800 98.4900 98.4540 98.4540 16,800
98.4300 98.4650 98.4300 98.4350 34,500
98.3600 98.3900 98.3500 98.3900 22,800
No trading
Weekend
Weekend
98.2350 98.2500 98.2300 98.2470 17,000
98.2600 98.3000 98.2250 98.3000 7,900
98.3100 98.3270 98.2900 98.3270 6,700
98.2000 98.2300 98.1500 98.1850 7,600
98.2400 98.2750 98.2300 98.2640 11,600
Weekend
Weekend
98.2300 98.2300 98.2020 98.2020 4,400
98.3700 98.3850 98.3180 98.3180 3,200
98.3600 98.3640 98.3290 98.3640 7,000
98.3300 98.3400 98.3300 98.3350 1,700
98.4500 98.4500 98.3980 98.3980 500
Weekend
Weekend
98.4760 98.4790 98.4760 98.4790 200
98.5200 98.5200 98.4100 98.4100 900
98.4800 98.5000 98.4300 98.4900 10,200
98.3810 98.3810 98.3550 98.3550 800
98.3400 98.3400 98.3150 98.3150 300
Weekend
Weekend
98.4700 98.4700 98.4150 98.4150 200
98.6900 98.7300 98.6900 98.7200 1,500
98.7150 98.7200 98.6280 98.6280 4,100
98.7700 98.7700 98.7400 98.7560 3,400
98.8200 98.8200 98.8000 98.8180 1,700
Weekend
Weekend
98.8250 98.8250 98.8250 98.8250 300
98.7450 98.7450 98.7300 98.7350 700
98.8050 98.8050 98.6800 98.7750 5,400
98.8050 98.8150 98.7700 98.7700 700
98.8750 98.8750 98.8750 98.8750 200
Weekend
Weekend
98.8300 98.9050 98.8300 98.9050 600
98.7400 98.7500 98.7400 98.7500 600
98.7510 98.7510 98.7400 98.7450 300
98.6910 98.7660 98.6910 98.7660 700
98.7050 98.7050 98.7050 98.7050 100
Weekend
Weekend
98.6500 98.6500 98.6400 98.6400 1,900
98.6400 98.7050 98.6400 98.6500 2,800
98.6800 98.6800 98.6100 98.6350 4,000
98.4900 98.5760 98.4700 98.5760 1,400
98.5000 98.5000 98.4880 98.4880 900
Weekend
Weekend
No trading
98.5200 98.5700 98.5200 98.5650 5,900
98.5400 98.5400 98.5100 98.5100 1,100
98.8600 98.8600 98.8470 98.8470 400
98.7630 98.7630 98.7630 98.7630 400
Weekend
Weekend
98.5000 98.6080 98.5000 98.6080 1,300
98.5600 98.5700 98.4400 98.4400 3,500
98.6100 98.6600 98.6090 98.6260 1,900
98.6000 98.6000 98.5000 98.5400 1,300
98.6200 98.7000 98.6200 98.6610 1,300
Weekend
Weekend
98.5200 98.5580 98.5200 98.5580 300
98.7420 98.7420 98.7420 98.7420 300
98.8430 98.8950 98.7880 98.7880 700
98.9400 98.9400 98.9300 98.9350 800
99.0100 99.0100 98.8700 98.9050 7,900
Weekend
Weekend
98.8440 98.8600 98.7830 98.8000 1,200
98.8600 98.8600 98.7810 98.7810 400
98.9960 99.0100 98.9400 98.9400 2,700
99.0500 99.1100 99.0200 99.0200 3,200
99.0170 99.0830 98.9850 99.0830 1,600
Weekend
Weekend
99.1100 99.1100 99.0540 99.0540 600
99.1300 99.1300 98.9980 99.0100 4,500
99.1100 99.1100 99.0450 99.0450 1,500
99.0900 99.1900 99.0800 99.1100 4,900
99.1900 99.2100 99.1450 99.1450 4,400
Weekend
Weekend
99.5000 99.5800 99.5000 99.5800 500
99.4900 99.5210 99.4700 99.4700 1,100
99.4400 99.4480 99.3730 99.4150 1,700
99.4900 99.4900 99.4400 99.4400 400
99.4850 99.4850 99.4850 99.4850 100
Weekend
Weekend
99.3550 99.3550 99.3550 99.3550 200
99.4100 99.4100 99.3700 99.3700 300
99.3990 99.3990 99.3550 99.3550 600
99.4300 99.4600 99.3950 99.3950 3,100
No trading
Weekend
Weekend
99.4130 99.4130 99.4130 99.4130 100
99.2660 99.3300 99.2500 99.3050 4,600
99.2280 99.2280 99.2000 99.2000 500
99.3080 99.3080 99.2950 99.2950 200
99.2250 99.2250 99.2200 99.2200 400
Weekend
Weekend
99.1750 99.1750 99.1750 99.1750 100
99.2100 99.2100 99.1600 99.1950 2,800
99.0410 99.0410 99.0410 99.0410 500
99.0250 99.0250 99.0250 99.0250 100
99.1000 99.1100 99.0100 99.0100 1,200
Weekend
Weekend
99.3500 99.3500 99.3500 99.3500 200
99.3400 99.3900 99.2800 99.2800 2,000
99.2350 99.2350 99.2350 99.2350 100
99.2800 99.2800 99.2400 99.2400 200
99.1500 99.2050 99.1500 99.2050 100
Weekend
Weekend
99.1500 99.1500 99.1350 99.1350 300
99.0900 99.1500 99.0600 99.1300 1,800
99.1500 99.1500 99.1500 99.1500 100
99.1000 99.1460 99.1000 99.1460 3,500
No trading
Weekend
Weekend
99.1700 99.1700 99.1150 99.1150 500
99.2280 99.2280 99.1870 99.1870 1,400
99.2350 99.2500 99.2340 99.2340 2,400
99.1600 99.2050 99.1600 99.2050 600
99.2200 99.2200 99.1200 99.1650 2,300
Weekend
Weekend
99.1800 99.1800 99.1750 99.1800 800
99.2650 99.2650 99.2200 99.2200 1,500
99.2680 99.2880 99.2450 99.2450 2,000
99.2600 99.2800 99.2150 99.2700 700
99.1800 99.3200 99.1700 99.2450 3,900
Weekend
Weekend
99.1320 99.1500 99.1320 99.1500 400
No trading
99.1550 99.1550 99.1550 99.1550 100
99.5300 99.5300 99.5300 99.5300 300
99.4950 99.5400 99.4950 99.5050 900
Weekend
Weekend
99.4260 99.4260 99.4260 99.4260 100
No trading
99.3830 99.3830 99.3400 99.3800 400
99.2860 99.3870 99.2710 99.3250 1,300
99.3800 99.3800 99.3700 99.3700 600
Weekend
Weekend
99.3300 99.3850 99.3300 99.3850 100
99.4250 99.4500 99.4050 99.4250 2,200
99.3800 99.4000 99.3100 99.3900 6,500
99.3300 99.3550 99.3300 99.3550 600
99.2760 99.2900 99.2760 99.2900 100
Weekend
Weekend
99.1700 99.2250 99.1700 99.2250 200
99.3400 99.3400 99.2350 99.2350 500
99.0670 99.1980 99.0670 99.1980 200
99.1100 99.1100 99.0550 99.0550 300
99.0640 99.1500 99.0200 99.1050 4,200
Weekend
Weekend
99.1600 99.2000 99.1000 99.1150 3,100
99.2290 99.2290 99.1600 99.1600 6,500
99.1700 99.2410 99.1700 99.2250 500
99.1550 99.2100 99.1550 99.1650 900
99.1160 99.1590 99.1100 99.1100 1,300
Weekend
Weekend
99.4990 99.4990 99.4990 99.4990 100
No trading
99.4640 99.5700 99.4640 99.4920 5,200
99.5100 99.5100 99.4200 99.5050 400
99.4400 99.4700 99.4380 99.4550 1,300
Weekend
Weekend
99.4300 99.4300 99.4240 99.4250 1,500
99.3180 99.3300 99.3180 99.3300 1,200
99.2850 99.2850 99.2400 99.2500 1,100
99.2550 99.2550 99.2300 99.2300 400
99.1950 99.1950 99.1950 99.1950 100
Weekend
Weekend
99.1600 99.1600 99.1600 99.1600 100
99.2900 99.2900 99.2050 99.2050 3,000
99.2300 99.2300 99.2300 99.2300 100
99.2050 99.2050 99.2050 99.2050 100
99.1560 99.1560 99.1560 99.1560 100
Weekend
Weekend
99.1500 99.2210 99.1300 99.2070 1,700
99.1650 99.1650 99.1650 99.1650 100
99.0800 99.0800 99.0250 99.0280 3,600
99.1600 99.1900 99.1200 99.1200 1,700
99.1000 99.1000 99.0800 99.0850 300
Weekend
Weekend
99.3750 99.4300 99.3200 99.3570 5,700
99.3250 99.3250 99.3250 99.3250 1,800
99.5500 99.5700 99.3550 99.3550 3,400
99.5290 99.5290 99.4700 99.5100 600
99.4950 99.4950 99.4950 99.4950 200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.