JPMorgan BetaBuilders U.S. Small Cap Equity BBSC

Open calendar →

JPMorgan BetaBuilders U.S. Small Cap Equity ETF · ETF · CBOE/BATS · ETF / Small Blend

Paper trade (simulated — no real money)

Fill: USD 84.8661 · FX 1 USD = 1.280600 SGD · about SGD 108.6795 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 76.71 → 84.87 · 10.6%
93.35981.38469.409 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
84.7200 84.9700 84.8661 84.8661 204
Weekend
Weekend
84.7200 84.9700 84.6800 84.8660 4,400
84.9200 85.2200 84.6100 85.2010 16,300
85.3900 85.3900 84.7500 85.0810 1,500
83.5200 84.8700 83.5200 84.8300 2,000
83.6600 83.6600 83.4550 83.4550 2,500
Weekend
Weekend
82.9400 83.1830 82.9400 83.1830 500
83.2900 84.6480 83.2900 84.6480 3,900
83.6800 83.6800 82.9900 83.3900 4,300
84.7700 85.0100 84.7700 84.9680 1,200
85.1600 85.1640 85.1600 85.1640 600
Weekend
Weekend
85.4300 85.5600 85.4300 85.5600 1,000
84.5900 85.2500 84.5900 85.2200 9,700
84.9600 85.2290 84.9600 85.1100 6,800
86.4100 86.6350 86.0400 86.2900 13,000
86.1500 86.9080 86.1500 86.6560 7,600
Weekend
Weekend
86.3000 86.3500 86.1500 86.3500 30,900
85.2700 85.4850 85.2700 85.4390 3,800
85.5530 85.5530 84.9900 84.9900 214,300
85.2800 85.3800 84.8100 85.2180 6,800
85.4800 85.6300 85.1190 85.4600 2,900
Weekend
Weekend
85.8100 86.5300 85.8100 86.2220 2,700
85.8200 86.1600 85.6350 86.0650 1,900
87.0500 87.0500 86.2410 86.2410 1,800
87.6300 87.9400 87.3800 87.5600 4,200
87.5400 87.5400 87.3000 87.3370 8,800
Weekend
Weekend
86.6100 86.7350 86.4600 86.7350 7,800
88.0300 88.0300 87.2700 87.2800 29,000
87.4300 87.5950 86.7420 86.7420 800
86.9550 86.9550 86.9350 86.9350 1,000
87.4900 88.0000 87.4900 87.7550 8,000
Weekend
Weekend
88.3000 88.3000 88.1030 88.1030 3,300
88.1000 88.1300 87.5730 87.5730 2,400
88.4550 88.4550 88.4550 88.4550 200
90.0500 90.1500 89.5800 89.6400 56,200
No trading
Weekend
Weekend
89.9600 90.1920 89.9600 90.1920 1,000
89.4800 89.9820 89.4800 89.9820 3,900
89.2800 89.6400 89.2800 89.5240 2,800
89.6600 89.6700 88.5900 88.5970 4,200
89.5900 90.0080 89.5900 89.9700 33,700
Weekend
Weekend
91.1900 91.2200 90.4980 90.4980 700
91.4300 91.6660 91.4100 91.6660 2,800
91.4000 91.4000 91.2100 91.3260 600
91.1000 91.2630 91.1000 91.2630 600
91.1000 91.1600 90.8600 90.9570 12,700
Weekend
Weekend
91.6600 91.6600 91.4800 91.6030 300
90.8500 90.8500 90.8500 90.8500 200
92.3400 92.3400 91.9990 91.9990 800
92.0200 92.0200 91.6930 91.6930 500
92.8600 92.9900 92.8100 92.9030 4,100
Weekend
Weekend
93.1890 93.3590 93.1890 93.3590 800
93.2330 93.2330 92.6800 92.9000 3,300
92.8400 92.8400 92.4700 92.6380 1,200
92.0400 92.3300 92.0400 92.0500 3,900
91.9900 92.1250 91.7300 91.8560 11,600
Weekend
Weekend
92.1650 92.4500 92.1650 92.3700 3,900
92.2150 92.2150 91.4780 91.4780 700
93.0000 93.0000 92.0690 92.0690 1,600
91.3000 92.7200 91.3000 92.5400 37,200
90.5300 90.8950 90.5300 90.8670 4,100
Weekend
Weekend
90.0000 90.0000 89.2820 89.2820 400
89.5650 89.6470 89.5650 89.6470 1,500
89.7600 89.7600 88.5310 88.5310 2,200
89.2300 89.9270 89.2300 89.9270 1,900
89.3900 89.6400 89.2210 89.6400 33,200
Weekend
Weekend
88.9100 89.4100 88.9100 89.0080 2,600
88.7500 89.1320 88.7500 89.1320 11,900
90.1700 90.1700 89.6700 89.8310 5,100
90.4070 90.6120 90.4070 90.6120 900
90.1500 90.1500 89.5180 89.5180 2,400
Weekend
Weekend
90.2600 90.2600 89.6910 89.9650 3,300
90.6000 90.7800 90.1400 90.2570 1,800
90.5400 90.5400 90.2650 90.2910 400
89.6600 89.8910 89.6310 89.8910 1,400
89.7300 89.7900 89.2500 89.5130 2,500
Weekend
Weekend
89.7800 90.2590 89.7800 90.2590 1,000
90.4390 90.8000 90.2100 90.6450 1,900
88.6530 89.4260 88.5700 89.4260 1,900
90.5700 90.9700 90.4710 90.4710 1,200
91.5000 91.6100 91.2010 91.2010 6,900
Weekend
Weekend
No trading
91.9900 91.9900 90.3300 90.7180 700
91.7500 92.3200 91.5060 91.5060 600
91.7900 92.0250 91.7200 91.8500 290,800
91.3000 91.3000 90.1700 91.1980 4,600
Weekend
Weekend
90.4300 91.0350 90.4200 91.0350 5,600
90.3000 90.3000 89.6700 89.9680 1,300
88.8200 89.6600 88.7440 89.1620 3,300
87.6400 88.6900 87.6400 88.5970 14,300
89.7300 89.7300 89.0930 89.0930 700
Weekend
Weekend
No trading
88.5550 88.9110 88.5550 88.9110 800
88.3100 88.3100 87.4350 87.4350 1,100
89.0500 89.3700 87.9400 87.9400 3,100
89.5300 89.5600 88.7190 88.7190 2,100
Weekend
Weekend
88.0200 89.0100 88.0200 88.2600 3,700
85.8600 87.5630 85.8600 87.5630 1,100
86.1000 86.1000 85.2940 85.2940 700
86.7200 87.1500 84.3700 85.8580 8,400
85.8100 85.8100 85.4100 85.4500 1,500
Weekend
Weekend
85.5250 85.7200 84.4800 84.6890 1,900
85.8600 87.2000 85.8600 87.1400 3,400
86.2700 86.2700 85.7450 85.8350 2,800
86.4800 86.8600 86.4800 86.8020 2,700
85.6620 86.7000 85.5400 86.4600 3,000
Weekend
Weekend
86.3500 86.6700 86.3500 86.5800 5,300
86.7000 87.2300 86.3600 87.1260 3,300
87.0000 87.3100 86.6000 86.8000 132,900
86.6700 86.8320 86.6700 86.8320 600
No trading
Weekend
Weekend
85.1300 85.4100 85.0600 85.2820 1,600
83.9100 84.5160 83.5770 84.5160 1,400
82.4200 84.0780 82.4200 84.0780 1,200
82.0200 82.3300 82.0200 82.2010 1,200
83.3500 83.3500 82.8300 83.0130 1,200
Weekend
Weekend
83.2600 83.3400 83.1670 83.1670 900
84.7700 85.0700 84.7600 84.7680 900
83.9400 84.3880 83.8700 84.3880 7,100
84.1400 84.5470 83.5900 84.5470 1,500
85.9400 85.9400 85.4160 85.4160 800
Weekend
Weekend
85.2400 85.6200 85.2400 85.5190 2,500
85.3700 85.3700 84.7800 84.8090 1,600
85.1500 85.8560 85.1500 85.8560 1,000
84.6400 84.9900 84.6400 84.9240 1,400
84.2100 84.2100 83.5500 83.5700 3,500
Weekend
Weekend
83.9500 84.1140 83.9500 84.1140 700
82.7950 83.6800 82.7950 83.6800 7,300
82.0700 82.1100 81.7890 81.8570 1,800
83.1600 83.1600 82.3400 82.4700 3,300
83.4200 83.4200 83.2300 83.2300 3,600
Weekend
Weekend
84.7300 84.7300 83.0800 83.1110 1,500
82.8000 82.8000 82.1900 82.5890 1,500
82.9500 83.0100 82.7000 82.9220 2,900
83.3700 83.3700 82.5400 82.5900 1,700
82.6000 83.4800 82.6000 83.3490 700
Weekend
Weekend
83.0150 83.1400 82.6900 82.9220 3,100
80.6150 80.9900 80.6150 80.9800 12,600
80.5000 80.7160 80.5000 80.7160 900
80.6200 80.6200 80.4600 80.5320 700
79.6700 79.9220 79.6700 79.9220 4,100
Weekend
Weekend
79.1900 79.2600 78.7600 78.8310 3,900
78.4300 79.6100 78.4300 79.3650 6,400
79.0600 79.0600 78.5500 78.8540 15,600
75.8590 76.6970 75.8590 76.6970 1,200
76.1900 76.5230 76.1900 76.5230 700
Weekend
Weekend
No trading
74.5800 76.0110 74.5800 76.0110 21,400
75.7500 76.2900 75.4700 75.4700 306,900
73.9500 75.1200 73.9500 75.0650 2,000
73.3900 73.5300 72.3900 72.6880 1,500
Weekend
Weekend
73.8450 73.8450 73.3650 73.5290 1,000
75.7000 75.7000 74.9230 74.9230 500
76.3100 76.3100 75.8300 76.1600 1,200
74.7050 75.6600 74.6650 75.2700 12,900
74.7900 75.8350 74.7900 75.1200 3,500
Weekend
Weekend
74.8200 74.8200 73.3000 73.3000 1,300
74.0200 75.4800 73.8340 74.8640 2,600
74.9000 75.1800 74.4570 74.4570 4,300
75.3800 75.8400 75.3500 75.5180 17,000
75.5700 75.5700 74.9750 74.9750 800
Weekend
Weekend
75.0500 75.0500 73.9600 74.1380 4,000
74.9000 74.9000 74.3300 74.3550 3,300
75.8800 76.0240 75.5400 76.0240 1,000
76.2600 77.2000 76.0680 76.0680 4,600
74.7400 76.4180 74.7400 76.4180 2,300
Weekend
Weekend
75.6500 75.9500 75.6100 75.8060 4,900
78.1200 78.1200 76.9700 77.5990 1,300
78.4200 79.0100 78.4200 78.9990 5,400
76.8200 78.5900 76.8200 78.3500 285,800
77.6700 79.3310 77.6700 79.3310 48,800
Weekend
Weekend
78.4500 78.5900 78.1400 78.5200 42,800
79.2600 79.7520 78.7400 79.7520 1,200
78.7050 79.3330 78.7050 79.3330 800
78.6300 78.9000 78.6300 78.8660 1,800
77.8800 77.8800 77.3200 77.7390 33,000
Weekend
Weekend
79.4900 79.7600 79.1300 79.3720 1,000
78.8530 79.3320 78.8400 79.3320 1,200
79.3700 79.8400 79.1600 79.3020 1,200
78.9350 79.3000 78.4300 78.9360 19,100
No trading
Weekend
Weekend
79.0300 79.4400 78.9600 78.9600 1,100
78.2850 78.3900 77.8750 78.1440 2,800
79.3000 79.6190 79.3000 79.6190 1,100
80.2300 80.4900 80.0340 80.0340 900
79.7000 80.2200 79.5600 80.0950 1,000
Weekend
Weekend
78.3800 79.8670 78.3800 79.8670 1,300
77.6500 77.7760 77.2560 77.2560 1,000
78.9400 78.9600 77.6600 78.4550 9,400
79.0800 79.1700 78.3300 78.6500 5,500
77.5200 79.0500 77.5200 78.6270 1,700
Weekend
Weekend
78.1830 78.1830 77.6000 77.7100 116,800
78.8000 79.0350 77.7100 78.7700 323,700
78.7400 78.7400 78.4700 78.5110 7,700
79.1100 79.1100 78.5800 78.9940 307,900
79.3700 79.3700 78.7800 79.0140 2,300
Weekend
Weekend
79.7700 79.7700 79.0900 79.1740 1,000
80.8500 81.0350 80.4600 80.5290 1,600
79.6500 80.0640 78.9460 80.0640 7,000
77.9100 78.9800 77.9100 78.3050 22,800
No trading
Weekend
Weekend
79.6100 79.7700 79.3100 79.3820 1,000
79.7200 79.8000 79.5430 79.5430 3,200
78.1800 78.8160 78.1780 78.8160 5,200
78.3000 78.5100 78.1500 78.2670 9,200
77.9100 78.5070 77.9100 78.5070 7,700
Weekend
Weekend
78.1900 78.6650 78.1900 78.4510 1,200
77.5600 77.9800 77.5600 77.9490 16,000
76.8200 77.3200 76.8000 77.1050 10,900
76.3600 77.3540 76.3000 77.3540 5,500
75.3800 76.3900 75.3800 76.2050 7,600
Weekend
Weekend
74.9200 75.0650 74.5700 75.0600 2,900
No trading
74.7500 74.7500 74.3200 74.3200 62,200
75.7100 75.7100 75.0870 75.0870 900
75.7300 75.7300 75.4620 75.5800 3,600
Weekend
Weekend
76.2300 76.2300 75.9000 76.0700 1,300
No trading
75.9900 76.2750 75.9900 76.2750 900
76.3800 76.3900 75.9760 75.9760 3,200
77.0250 77.0250 76.7370 76.7370 2,500
Weekend
Weekend
75.8200 76.0600 75.8150 75.9410 7,900
75.8600 75.8600 75.4100 75.4100 3,100
75.6400 75.6400 74.8330 74.8330 2,500
75.4900 75.8900 75.4900 75.7410 1,000
76.4800 76.4800 76.0950 76.0950 1,400
Weekend
Weekend
78.1000 78.1000 76.7970 76.7970 3,700
77.4900 78.0600 77.4900 78.0280 1,900
75.8700 77.7800 75.8700 77.2390 2,900
76.2600 76.5100 76.1980 76.1980 8,600
76.1900 76.1900 75.9100 75.9100 1,200
Weekend
Weekend
76.2200 76.4100 75.9550 75.9550 3,200
76.1610 76.2180 76.1610 76.2180 800
74.9500 75.6350 74.9500 75.6350 4,700
74.6100 74.6350 74.3830 74.3830 1,000
74.6600 74.8200 74.5350 74.5350 1,600
Weekend
Weekend
75.2850 75.4100 75.2450 75.4100 22,400
No trading
74.7800 75.1060 74.7800 75.1060 1,700
72.9200 74.5400 72.9200 74.5300 5,900
71.6300 72.8140 71.6300 72.8140 2,400
Weekend
Weekend
69.6900 71.6400 69.6900 71.4040 6,300
69.9000 69.9000 69.4050 69.4090 800
70.8960 70.8960 70.7300 70.7720 800
70.1500 70.9500 70.0700 70.7850 900
71.8000 71.8000 70.4590 70.4620 2,300
Weekend
Weekend
71.6300 72.4750 71.6300 72.0560 1,400
71.8400 71.9150 71.8400 71.9150 1,100
74.3600 74.3900 74.1200 74.1200 2,600
74.1100 74.3300 74.1000 74.2900 3,100
74.7200 74.7200 73.8700 74.3140 1,600
Weekend
Weekend
72.5100 73.6080 72.5100 73.6080 800
74.5300 74.5300 73.1920 73.1920 700
74.0300 74.6600 74.0300 74.6600 1,200
74.3600 74.4520 73.6130 73.6130 2,600
75.1600 75.1600 74.1700 74.9890 3,200
Weekend
Weekend
74.9490 75.3100 74.9490 75.2100 85,600
74.9900 75.2200 74.7790 74.7790 1,000
76.2200 76.2900 75.3260 75.3260 1,300
76.4100 76.6900 76.3150 76.3150 900
77.0100 77.0100 76.7100 76.7100 800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.