JPMorgan BetaBuilders U.S. Equity BBUS

Open calendar →

JPMorgan BetaBuilders U.S. Equity ETF · ETF · CBOE/BATS · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 138.1900 · FX 1 USD = 1.280250 SGD · about SGD 176.9177 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 124.18 → 138.19 · 11.3%
140.820127.330113.840 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
137.2200 138.4100 137.5307 138.1900 55,267
Weekend
Weekend
137.1700 137.6300 136.8600 137.0300 131,300
138.2100 138.4200 137.2800 137.9400 325,600
139.0600 139.7100 138.6600 139.5100 132,400
138.1300 139.2700 137.8100 138.6800 290,400
138.3500 138.9400 138.1350 138.2200 128,500
Weekend
Weekend
139.5300 139.7800 137.2850 137.6700 161,500
138.0600 139.4000 137.8700 139.2300 263,600
139.7000 140.1500 138.4300 138.8300 189,000
140.3900 140.6300 140.1500 140.5100 229,200
140.6700 140.7700 140.3600 140.5600 166,700
Weekend
Weekend
140.2900 140.7600 140.0600 140.5900 111,900
139.9700 140.3100 139.1820 139.8600 324,600
140.1790 140.5100 139.8000 140.4200 240,100
140.6100 141.2500 140.6000 140.8200 178,400
139.0800 140.2700 139.0800 140.0100 128,300
Weekend
Weekend
139.1000 139.5000 138.7000 139.0100 337,100
138.1200 138.2400 137.0400 137.8900 359,800
138.3600 138.9100 137.5800 137.5800 858,100
138.3950 138.3950 137.6110 137.9900 176,000
138.6400 138.8600 137.8650 138.1300 230,700
Weekend
Weekend
138.7600 139.4000 138.4400 139.2100 182,000
137.8500 138.8000 137.8100 138.5300 301,800
139.5600 139.5800 138.4700 138.5100 239,600
139.7900 139.9820 139.5400 139.7900 248,100
138.7100 140.2900 138.7000 140.0700 244,500
Weekend
Weekend
137.9200 137.9200 137.1800 137.7800 150,800
137.7500 137.8350 137.2000 137.6700 522,400
137.2100 137.4200 135.3100 136.1400 189,500
137.2100 137.2100 136.5000 136.7300 134,200
137.1300 137.7900 136.8100 137.3300 244,400
Weekend
Weekend
137.8100 138.3150 137.8100 137.9500 229,000
137.0000 137.1600 136.5500 136.7600 248,400
137.9000 138.3100 137.4300 137.5900 338,400
138.7600 138.8600 138.1250 138.2450 118,900
No trading
Weekend
Weekend
139.4800 139.4800 138.7900 138.9800 221,100
138.4100 139.6600 138.4100 139.4900 114,800
137.5800 138.1900 137.4500 138.0200 110,800
137.4200 137.9300 137.0100 137.3500 153,700
138.5500 138.5500 138.0200 138.3200 294,400
Weekend
Weekend
139.0900 139.8700 138.6400 138.8000 129,900
138.6900 139.3300 138.5100 139.1600 157,500
137.8300 138.4100 137.8300 138.1500 128,600
138.3700 138.3700 137.7250 138.1300 137,700
137.8600 138.0400 137.5300 137.7300 144,800
Weekend
Weekend
138.3100 138.5200 137.8600 138.1100 87,100
138.1800 138.5100 137.4800 137.5100 126,500
138.7900 139.2800 138.5700 138.6700 127,200
138.5300 138.8500 138.4100 138.5000 108,800
140.1300 140.1300 139.4400 139.5000 209,200
Weekend
Weekend
140.5600 140.5860 139.9900 140.1100 142,600
139.7600 140.7000 139.7600 140.4000 157,300
139.9100 139.9100 139.2950 139.4800 139,700
139.8000 139.8000 138.8400 139.0900 139,300
139.3200 139.8100 139.3100 139.4750 151,100
Weekend
Weekend
139.2500 139.6300 138.8950 139.5000 163,700
138.7500 139.2100 138.4800 138.6200 123,400
139.8700 140.0200 138.7400 138.7700 286,000
137.1400 139.4400 136.8700 139.0300 528,200
135.0300 136.7750 135.0300 136.5600 113,000
Weekend
Weekend
134.2000 134.9200 133.0300 134.6000 153,800
132.5900 133.8090 132.4200 133.6300 170,200
133.1800 133.8200 131.3750 131.4050 169,100
133.1200 133.8350 132.6800 133.4200 173,300
134.3200 134.3550 132.6400 133.1500 206,000
Weekend
Weekend
133.1200 134.0000 132.8600 133.1000 241,400
133.2450 133.7300 132.6200 133.1200 356,400
134.3700 135.1900 134.3700 134.6700 128,300
134.3400 135.0200 134.1900 134.9150 244,600
134.7100 134.9600 133.7000 133.7200 145,700
Weekend
Weekend
133.5100 134.6800 133.5000 133.9900 179,000
136.1200 136.1200 134.8800 135.3700 215,700
136.1100 136.2900 135.2870 136.0400 169,800
135.4800 135.8500 135.1300 135.5800 154,400
135.4500 135.9500 134.9000 135.0500 225,400
Weekend
Weekend
135.5900 136.2100 135.0600 136.1100 123,600
134.6800 135.6400 134.5700 135.5600 89,400
134.0000 134.5800 133.4200 134.4200 170,600
135.1200 135.3930 134.4500 134.8200 110,800
134.9300 135.7100 134.8750 135.4400 143,900
Weekend
Weekend
No trading
134.9200 135.4800 133.4500 134.3200 122,300
134.2700 135.1500 133.9700 134.4600 180,300
133.7000 134.9200 133.7000 134.7200 373,400
132.8000 133.7000 131.9400 133.5400 277,500
Weekend
Weekend
131.1500 132.7000 131.1250 131.6900 166,400
133.4400 133.4400 131.5800 132.0900 206,400
132.5250 133.3700 131.7800 132.1200 157,500
132.1100 133.2750 132.0900 132.3200 220,000
135.0600 135.6000 134.3700 134.5800 163,300
Weekend
Weekend
No trading
135.2600 135.2600 134.5100 135.0000 130,900
135.4700 135.5500 133.3480 133.6400 206,300
135.8200 136.1800 135.2250 135.2900 148,500
135.0200 136.4000 135.0200 136.0200 171,900
Weekend
Weekend
133.3700 134.1600 132.5100 133.6300 150,000
131.3300 133.4000 130.6900 133.0000 244,100
132.1800 133.1200 130.7700 130.7700 269,600
134.1600 134.7350 130.4300 132.9500 355,200
134.0100 134.4750 133.2750 133.4000 259,300
Weekend
Weekend
135.7500 135.8900 132.8000 133.1000 167,500
135.5500 136.8700 135.5500 136.6900 116,900
136.7600 136.9900 135.9700 136.0500 114,700
136.7000 137.2000 136.5500 137.0700 187,600
136.2800 137.1600 136.1850 136.7800 208,100
Weekend
Weekend
136.3000 136.6600 136.0600 136.4200 750,500
135.3300 136.1250 135.0400 136.0500 1,546,200
135.1700 135.4200 134.8500 135.2200 391,800
135.1400 135.5150 134.8350 135.1900 207,400
No trading
Weekend
Weekend
134.5700 134.9400 134.1800 134.3800 178,200
133.0900 134.0450 132.8400 133.7700 168,800
132.4500 133.6000 132.2400 133.5500 165,300
132.3250 132.8300 131.8100 132.1500 341,200
133.1500 133.4500 132.1450 133.0200 186,400
Weekend
Weekend
133.4800 133.8900 132.9900 133.0700 135,900
133.9800 134.9800 133.9800 134.6900 139,000
132.8200 133.8850 132.4000 133.6500 86,100
132.5400 132.9250 131.7300 132.8200 116,300
132.4600 133.2790 132.4600 132.9900 293,500
Weekend
Weekend
132.4900 132.8700 132.4100 132.8100 87,200
132.4800 132.6840 131.5300 131.8100 177,600
131.3400 132.3800 131.2800 132.2900 174,400
130.1200 130.6700 130.1200 130.4000 139,500
129.8150 130.2000 128.9800 129.4200 187,700
Weekend
Weekend
129.9000 130.6500 129.9000 129.9200 144,800
128.7800 129.7300 128.0550 129.5700 385,400
128.1400 128.3600 127.7500 128.2500 142,700
128.0100 128.4800 127.8900 128.3000 124,700
128.3700 128.9700 128.3700 128.9100 99,000
Weekend
Weekend
128.3000 128.8000 127.8500 128.7500 245,400
127.7700 128.4700 126.6700 127.7600 163,700
127.9900 128.3200 127.7500 128.2900 168,300
128.1400 128.2750 126.7900 126.9700 178,100
127.6500 127.9700 127.3100 127.7200 243,300
Weekend
Weekend
127.2200 128.4000 127.2200 127.9700 283,100
126.4200 126.6950 125.9300 126.4650 303,500
125.3000 126.2450 125.1550 126.1800 191,400
124.0100 125.1400 123.9000 125.1100 135,600
121.8700 123.6000 121.8700 123.6000 154,000
Weekend
Weekend
122.6700 122.7700 122.1500 122.2800 232,600
121.4400 122.6400 121.3500 122.4200 220,400
122.0100 122.0800 121.0250 121.7300 317,000
118.3900 118.8450 117.3300 118.8400 274,400
118.2000 118.7600 118.1700 118.7600 256,400
Weekend
Weekend
No trading
116.5300 118.5100 116.3300 118.2000 252,400
117.9700 118.6600 117.6750 118.0400 257,200
115.0000 117.3800 114.9800 117.1800 312,200
115.1100 115.1100 113.4300 113.8400 254,200
Weekend
Weekend
115.9900 115.9900 114.1100 114.2700 364,700
117.5800 118.0300 116.2600 116.3300 376,500
118.7900 119.0300 117.9100 118.3400 200,000
117.5000 118.3300 117.1400 117.6500 433,400
118.7800 119.7000 118.1800 118.4300 534,100
Weekend
Weekend
118.7300 118.7300 116.5500 117.1700 381,600
118.3200 119.4300 118.1000 118.9100 298,900
120.4900 120.6600 119.1800 119.2200 250,500
121.1100 121.4600 120.8500 120.9050 143,300
120.3700 121.0900 120.2500 120.5600 158,200
Weekend
Weekend
120.4800 121.0700 119.2000 119.3300 242,000
121.0300 121.0700 120.0300 120.0700 240,800
122.0200 122.5800 121.3750 121.9100 210,400
122.2700 123.1500 121.6600 122.0200 349,400
119.9900 122.5400 119.4300 122.3100 491,400
Weekend
Weekend
121.3300 121.8300 120.8200 121.2300 199,200
122.8950 123.5700 121.7500 122.8000 323,600
122.8700 123.7600 122.4760 123.4700 216,500
121.6900 122.9300 120.6500 122.5400 341,500
122.1700 124.0400 122.1700 123.6500 202,200
Weekend
Weekend
122.9100 123.6900 122.9100 123.6300 185,200
124.8750 124.8750 123.3000 124.2300 308,100
124.2800 124.9400 124.2800 124.8700 169,200
122.7000 123.9400 122.4400 123.7900 322,600
123.9900 124.2500 122.5300 122.8500 247,600
Weekend
Weekend
123.0600 124.3200 123.0000 124.1900 345,600
123.2800 123.6600 122.8600 123.4000 258,400
123.3700 124.1910 123.1300 123.6400 161,100
122.5000 123.4200 121.7850 123.0300 268,400
No trading
Weekend
Weekend
122.9200 123.7000 122.2600 122.8800 233,100
125.1900 125.3400 122.6400 122.8200 627,500
125.5300 125.6700 124.2300 124.7100 318,000
125.2000 125.6000 124.7200 124.8200 266,900
124.3600 125.4600 124.1700 125.1300 312,400
Weekend
Weekend
122.8100 124.7600 122.8100 124.4800 573,700
122.6300 123.2200 121.8200 122.1100 225,700
124.5300 124.6300 122.9740 123.6800 341,300
125.6300 125.7400 123.3650 124.3900 282,900
124.3200 125.7500 124.3200 125.4750 275,200
Weekend
Weekend
124.8300 125.2600 124.0200 124.8100 691,700
125.8800 125.8800 123.6700 125.3400 621,200
125.9000 126.0850 125.3900 125.6200 172,100
125.4600 125.8570 125.3600 125.6400 649,100
124.7100 125.4070 124.7100 125.1600 130,500
Weekend
Weekend
124.2700 124.7900 124.1200 124.4800 179,800
124.5800 124.8000 124.0800 124.4400 199,600
122.8200 124.3650 122.4900 123.7700 376,900
123.0800 123.6950 122.2400 122.4200 279,300
No trading
Weekend
Weekend
125.2800 125.3900 124.7200 125.0000 187,700
125.4800 125.6900 124.9400 125.0800 194,600
124.8600 124.9500 124.0040 124.7500 198,000
125.7800 125.8150 124.9800 125.3950 123,400
124.8500 125.8300 124.8500 125.6900 206,900
Weekend
Weekend
124.8700 125.6770 124.6050 125.4800 176,800
124.5400 124.8600 124.3300 124.6900 174,200
125.2000 125.5050 124.7000 124.7100 210,500
124.4600 125.2000 124.4100 125.0900 252,300
124.1800 124.6900 124.1610 124.3800 242,100
Weekend
Weekend
124.0400 124.2000 122.9500 123.5400 305,200
No trading
124.2400 124.2400 123.2900 123.3100 251,200
124.2600 124.5100 124.1600 124.2000 112,600
124.2600 124.6200 124.0960 124.3600 209,600
Weekend
Weekend
124.9100 125.0600 124.6900 124.7900 92,000
No trading
124.4400 124.9200 124.3900 124.8200 133,100
123.6400 124.4600 123.6400 124.4100 142,100
124.0900 124.3450 123.9100 124.2800 157,700
Weekend
Weekend
122.7200 123.5800 122.7200 123.5200 312,800
122.5400 123.1600 122.1400 122.4000 368,800
122.9600 123.0870 121.4250 121.4300 276,000
122.8200 123.2150 122.1400 122.8350 236,400
124.0200 124.0200 122.9400 123.1500 304,500
Weekend
Weekend
124.5600 124.6300 122.9400 123.3530 157,000
123.9600 124.7200 123.5000 124.6900 141,300
123.5300 124.7000 123.3700 124.4100 249,700
123.6100 124.0600 123.5700 123.6150 94,200
124.3200 124.3200 123.4000 123.7500 201,100
Weekend
Weekend
124.1200 124.6110 123.9450 124.1200 129,700
124.1200 124.1200 123.3800 123.9400 142,700
123.1800 124.0350 123.0850 123.8500 347,500
123.4800 123.7780 123.0800 123.4000 213,800
122.8800 123.6200 122.8730 123.1200 183,700
Weekend
Weekend
123.2300 123.7500 123.2100 123.6880 180,900
No trading
122.8170 123.3600 122.5400 122.9800 209,900
120.9600 122.3700 120.4000 122.1600 362,200
119.9200 121.2450 119.7700 121.0400 155,600
Weekend
Weekend
118.5500 120.2250 117.7200 119.2100 1,038,400
121.8400 122.2200 117.9600 118.0400 1,346,800
119.6400 120.7850 119.2500 119.9300 380,800
119.8000 120.3800 118.7300 119.4800 340,900
121.2600 121.9550 119.8800 120.5000 200,900
Weekend
Weekend
120.3800 122.3000 120.0800 121.6000 228,900
123.1600 123.2540 121.4200 121.6500 180,100
124.0800 124.0800 123.3200 123.7400 107,400
123.1400 123.8100 122.9500 123.6700 111,300
122.6600 123.5600 122.3200 123.3900 511,600
Weekend
Weekend
120.9000 121.5600 119.7700 121.5450 228,300
122.5800 122.6730 121.1800 121.3800 207,900
122.2200 123.3400 122.1400 122.6700 255,800
122.4400 123.1900 122.2300 122.3600 326,900
124.2100 124.2300 123.2350 123.7900 149,600
Weekend
Weekend
124.0600 124.1100 123.1200 123.5600 242,000
123.8000 124.2200 123.1600 123.1600 306,900
124.8100 124.9300 123.7400 124.4900 285,100
124.5300 124.7720 124.1300 124.4400 252,300
123.7400 124.2100 123.6190 124.1800 207,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.