JPMorgan BetaBuilders U.S. Equity BBUS

Open calendar →

JPMorgan BetaBuilders U.S. Equity ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 133.1000 · FX 1 USD = 1.288650 SGD · about SGD 171.5193 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 115.40 → 133.10 · 15.3%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 133.1200 134.0000 132.8600 133.1000 241,400

Thu, 23 Jul 2026 133.2450 133.7300 132.6200 133.1200 356,400

Wed, 22 Jul 2026 134.3700 135.1900 134.3700 134.6700 128,300

Tue, 21 Jul 2026 134.3400 135.0200 134.1900 134.9150 244,600

Mon, 20 Jul 2026 134.7100 134.9600 133.7000 133.7200 145,700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 133.5100 134.6800 133.5000 133.9900 179,000

Thu, 16 Jul 2026 136.1200 136.1200 134.8800 135.3700 215,700

Wed, 15 Jul 2026 136.1100 136.2900 135.2870 136.0400 169,800

Tue, 14 Jul 2026 135.4800 135.8500 135.1300 135.5800 154,400

Mon, 13 Jul 2026 135.4500 135.9500 134.9000 135.0500 225,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 135.5900 136.2100 135.0600 136.1100 123,600

Thu, 09 Jul 2026 134.6800 135.6400 134.5700 135.5600 89,400

Wed, 08 Jul 2026 134.0000 134.5800 133.4200 134.4200 170,600

Tue, 07 Jul 2026 135.1200 135.3930 134.4500 134.8200 110,800

Mon, 06 Jul 2026 134.9300 135.7100 134.8750 135.4400 143,900

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 134.9200 135.4800 133.4500 134.3200 122,300

Wed, 01 Jul 2026 134.2700 135.1500 133.9700 134.4600 180,300

Tue, 30 Jun 2026 133.7000 134.9200 133.7000 134.7200 373,400

Mon, 29 Jun 2026 132.8000 133.7000 131.9400 133.5400 277,500

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 131.1500 132.7000 131.1250 131.6900 166,400

Thu, 25 Jun 2026 133.4400 133.4400 131.5800 132.0900 206,400

Wed, 24 Jun 2026 132.5250 133.3700 131.7800 132.1200 157,500

Tue, 23 Jun 2026 132.1100 133.2750 132.0900 132.3200 220,000

Mon, 22 Jun 2026 135.0600 135.6000 134.3700 134.5800 163,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 135.2600 135.2600 134.5100 135.0000 130,900

Wed, 17 Jun 2026 135.4700 135.5500 133.3480 133.6400 206,300

Tue, 16 Jun 2026 135.8200 136.1800 135.2250 135.2900 148,500

Mon, 15 Jun 2026 135.0200 136.4000 135.0200 136.0200 171,900

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 133.3700 134.1600 132.5100 133.6300 150,000

Thu, 11 Jun 2026 131.3300 133.4000 130.6900 133.0000 244,100

Wed, 10 Jun 2026 132.1800 133.1200 130.7700 130.7700 269,600

Tue, 09 Jun 2026 134.1600 134.7350 130.4300 132.9500 355,200

Mon, 08 Jun 2026 134.0100 134.4750 133.2750 133.4000 259,300

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 135.7500 135.8900 132.8000 133.1000 167,500

Thu, 04 Jun 2026 135.5500 136.8700 135.5500 136.6900 116,900

Wed, 03 Jun 2026 136.7600 136.9900 135.9700 136.0500 114,700

Tue, 02 Jun 2026 136.7000 137.2000 136.5500 137.0700 187,600

Mon, 01 Jun 2026 136.2800 137.1600 136.1850 136.7800 208,100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 136.3000 136.6600 136.0600 136.4200 750,500

Thu, 28 May 2026 135.3300 136.1250 135.0400 136.0500 1,546,200

Wed, 27 May 2026 135.1700 135.4200 134.8500 135.2200 391,800

Tue, 26 May 2026 135.1400 135.5150 134.8350 135.1900 207,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 134.5700 134.9400 134.1800 134.3800 178,200

Thu, 21 May 2026 133.0900 134.0450 132.8400 133.7700 168,800

Wed, 20 May 2026 132.4500 133.6000 132.2400 133.5500 165,300

Tue, 19 May 2026 132.3250 132.8300 131.8100 132.1500 341,200

Mon, 18 May 2026 133.1500 133.4500 132.1450 133.0200 186,400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 133.4800 133.8900 132.9900 133.0700 135,900

Thu, 14 May 2026 133.9800 134.9800 133.9800 134.6900 139,000

Wed, 13 May 2026 132.8200 133.8850 132.4000 133.6500 86,100

Tue, 12 May 2026 132.5400 132.9250 131.7300 132.8200 116,300

Mon, 11 May 2026 132.4600 133.2790 132.4600 132.9900 293,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 132.4900 132.8700 132.4100 132.8100 87,200

Thu, 07 May 2026 132.4800 132.6840 131.5300 131.8100 177,600

Wed, 06 May 2026 131.3400 132.3800 131.2800 132.2900 174,400

Tue, 05 May 2026 130.1200 130.6700 130.1200 130.4000 139,500

Mon, 04 May 2026 129.8150 130.2000 128.9800 129.4200 187,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 129.9000 130.6500 129.9000 129.9200 144,800

Thu, 30 Apr 2026 128.7800 129.7300 128.0550 129.5700 385,400

Wed, 29 Apr 2026 128.1400 128.3600 127.7500 128.2500 142,700

Tue, 28 Apr 2026 128.0100 128.4800 127.8900 128.3000 124,700

Mon, 27 Apr 2026 128.3700 128.9700 128.3700 128.9100 99,000

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 128.3000 128.8000 127.8500 128.7500 245,400

Thu, 23 Apr 2026 127.7700 128.4700 126.6700 127.7600 163,700

Wed, 22 Apr 2026 127.9900 128.3200 127.7500 128.2900 168,300

Tue, 21 Apr 2026 128.1400 128.2750 126.7900 126.9700 178,100

Mon, 20 Apr 2026 127.6500 127.9700 127.3100 127.7200 243,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 127.2200 128.4000 127.2200 127.9700 283,100

Thu, 16 Apr 2026 126.4200 126.6950 125.9300 126.4650 303,500

Wed, 15 Apr 2026 125.3000 126.2450 125.1550 126.1800 191,400

Tue, 14 Apr 2026 124.0100 125.1400 123.9000 125.1100 135,600

Mon, 13 Apr 2026 121.8700 123.6000 121.8700 123.6000 154,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 122.6700 122.7700 122.1500 122.2800 232,600

Thu, 09 Apr 2026 121.4400 122.6400 121.3500 122.4200 220,400

Wed, 08 Apr 2026 122.0100 122.0800 121.0250 121.7300 317,000

Tue, 07 Apr 2026 118.3900 118.8450 117.3300 118.8400 274,400

Mon, 06 Apr 2026 118.2000 118.7600 118.1700 118.7600 256,400

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 116.5300 118.5100 116.3300 118.2000 252,400

Wed, 01 Apr 2026 117.9700 118.6600 117.6750 118.0400 257,200

Tue, 31 Mar 2026 115.0000 117.3800 114.9800 117.1800 312,200

Mon, 30 Mar 2026 115.1100 115.1100 113.4300 113.8400 254,200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 115.9900 115.9900 114.1100 114.2700 364,700

Thu, 26 Mar 2026 117.5800 118.0300 116.2600 116.3300 376,500

Wed, 25 Mar 2026 118.7900 119.0300 117.9100 118.3400 200,000

Tue, 24 Mar 2026 117.5000 118.3300 117.1400 117.6500 433,400

Mon, 23 Mar 2026 118.7800 119.7000 118.1800 118.4300 534,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 118.7300 118.7300 116.5500 117.1700 381,600

Thu, 19 Mar 2026 118.3200 119.4300 118.1000 118.9100 298,900

Wed, 18 Mar 2026 120.4900 120.6600 119.1800 119.2200 250,500

Tue, 17 Mar 2026 121.1100 121.4600 120.8500 120.9050 143,300

Mon, 16 Mar 2026 120.3700 121.0900 120.2500 120.5600 158,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 120.4800 121.0700 119.2000 119.3300 242,000

Thu, 12 Mar 2026 121.0300 121.0700 120.0300 120.0700 240,800

Wed, 11 Mar 2026 122.0200 122.5800 121.3750 121.9100 210,400

Tue, 10 Mar 2026 122.2700 123.1500 121.6600 122.0200 349,400

Mon, 09 Mar 2026 119.9900 122.5400 119.4300 122.3100 491,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 121.3300 121.8300 120.8200 121.2300 199,200

Thu, 05 Mar 2026 122.8950 123.5700 121.7500 122.8000 323,600

Wed, 04 Mar 2026 122.8700 123.7600 122.4760 123.4700 216,500

Tue, 03 Mar 2026 121.6900 122.9300 120.6500 122.5400 341,500

Mon, 02 Mar 2026 122.1700 124.0400 122.1700 123.6500 202,200

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 122.9100 123.6900 122.9100 123.6300 185,200

Thu, 26 Feb 2026 124.8750 124.8750 123.3000 124.2300 308,100

Wed, 25 Feb 2026 124.2800 124.9400 124.2800 124.8700 169,200

Tue, 24 Feb 2026 122.7000 123.9400 122.4400 123.7900 322,600

Mon, 23 Feb 2026 123.9900 124.2500 122.5300 122.8500 247,600

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 123.0600 124.3200 123.0000 124.1900 345,600

Thu, 19 Feb 2026 123.2800 123.6600 122.8600 123.4000 258,400

Wed, 18 Feb 2026 123.3700 124.1910 123.1300 123.6400 161,100

Tue, 17 Feb 2026 122.5000 123.4200 121.7850 123.0300 268,400

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 122.9200 123.7000 122.2600 122.8800 233,100

Thu, 12 Feb 2026 125.1900 125.3400 122.6400 122.8200 627,500

Wed, 11 Feb 2026 125.5300 125.6700 124.2300 124.7100 318,000

Tue, 10 Feb 2026 125.2000 125.6000 124.7200 124.8200 266,900

Mon, 09 Feb 2026 124.3600 125.4600 124.1700 125.1300 312,400

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 122.8100 124.7600 122.8100 124.4800 573,700

Thu, 05 Feb 2026 122.6300 123.2200 121.8200 122.1100 225,700

Wed, 04 Feb 2026 124.5300 124.6300 122.9740 123.6800 341,300

Tue, 03 Feb 2026 125.6300 125.7400 123.3650 124.3900 282,900

Mon, 02 Feb 2026 124.3200 125.7500 124.3200 125.4750 275,200

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 124.8300 125.2600 124.0200 124.8100 691,700

Thu, 29 Jan 2026 125.8800 125.8800 123.6700 125.3400 621,200

Wed, 28 Jan 2026 125.9000 126.0850 125.3900 125.6200 172,100

Tue, 27 Jan 2026 125.4600 125.8570 125.3600 125.6400 649,100

Mon, 26 Jan 2026 124.7100 125.4070 124.7100 125.1600 130,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 124.2700 124.7900 124.1200 124.4800 179,800

Thu, 22 Jan 2026 124.5800 124.8000 124.0800 124.4400 199,600

Wed, 21 Jan 2026 122.8200 124.3650 122.4900 123.7700 376,900

Tue, 20 Jan 2026 123.0800 123.6950 122.2400 122.4200 279,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 125.2800 125.3900 124.7200 125.0000 187,700

Thu, 15 Jan 2026 125.4800 125.6900 124.9400 125.0800 194,600

Wed, 14 Jan 2026 124.8600 124.9500 124.0040 124.7500 198,000

Tue, 13 Jan 2026 125.7800 125.8150 124.9800 125.3950 123,400

Mon, 12 Jan 2026 124.8500 125.8300 124.8500 125.6900 206,900

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 124.8700 125.6770 124.6050 125.4800 176,800

Thu, 08 Jan 2026 124.5400 124.8600 124.3300 124.6900 174,200

Wed, 07 Jan 2026 125.2000 125.5050 124.7000 124.7100 210,500

Tue, 06 Jan 2026 124.4600 125.2000 124.4100 125.0900 252,300

Mon, 05 Jan 2026 124.1800 124.6900 124.1610 124.3800 242,100

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 124.0400 124.2000 122.9500 123.5400 305,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 124.2400 124.2400 123.2900 123.3100 251,200

Tue, 30 Dec 2025 124.2600 124.5100 124.1600 124.2000 112,600

Mon, 29 Dec 2025 124.2600 124.6200 124.0960 124.3600 209,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 124.9100 125.0600 124.6900 124.7900 92,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 124.4400 124.9200 124.3900 124.8200 133,100

Tue, 23 Dec 2025 123.6400 124.4600 123.6400 124.4100 142,100

Mon, 22 Dec 2025 124.0900 124.3450 123.9100 124.2800 157,700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 122.7200 123.5800 122.7200 123.5200 312,800

Thu, 18 Dec 2025 122.5400 123.1600 122.1400 122.4000 368,800

Wed, 17 Dec 2025 122.9600 123.0870 121.4250 121.4300 276,000

Tue, 16 Dec 2025 122.8200 123.2150 122.1400 122.8350 236,400

Mon, 15 Dec 2025 124.0200 124.0200 122.9400 123.1500 304,500

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 124.5600 124.6300 122.9400 123.3530 157,000

Thu, 11 Dec 2025 123.9600 124.7200 123.5000 124.6900 141,300

Wed, 10 Dec 2025 123.5300 124.7000 123.3700 124.4100 249,700

Tue, 09 Dec 2025 123.6100 124.0600 123.5700 123.6150 94,200

Mon, 08 Dec 2025 124.3200 124.3200 123.4000 123.7500 201,100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 124.1200 124.6110 123.9450 124.1200 129,700

Thu, 04 Dec 2025 124.1200 124.1200 123.3800 123.9400 142,700

Wed, 03 Dec 2025 123.1800 124.0350 123.0850 123.8500 347,500

Tue, 02 Dec 2025 123.4800 123.7780 123.0800 123.4000 213,800

Mon, 01 Dec 2025 122.8800 123.6200 122.8730 123.1200 183,700

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 123.2300 123.7500 123.2100 123.6880 180,900

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 122.8170 123.3600 122.5400 122.9800 209,900

Tue, 25 Nov 2025 120.9600 122.3700 120.4000 122.1600 362,200

Mon, 24 Nov 2025 119.9200 121.2450 119.7700 121.0400 155,600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 118.5500 120.2250 117.7200 119.2100 1,038,400

Thu, 20 Nov 2025 121.8400 122.2200 117.9600 118.0400 1,346,800

Wed, 19 Nov 2025 119.6400 120.7850 119.2500 119.9300 380,800

Tue, 18 Nov 2025 119.8000 120.3800 118.7300 119.4800 340,900

Mon, 17 Nov 2025 121.2600 121.9550 119.8800 120.5000 200,900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 120.3800 122.3000 120.0800 121.6000 228,900

Thu, 13 Nov 2025 123.1600 123.2540 121.4200 121.6500 180,100

Wed, 12 Nov 2025 124.0800 124.0800 123.3200 123.7400 107,400

Tue, 11 Nov 2025 123.1400 123.8100 122.9500 123.6700 111,300

Mon, 10 Nov 2025 122.6600 123.5600 122.3200 123.3900 511,600

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 120.9000 121.5600 119.7700 121.5450 228,300

Thu, 06 Nov 2025 122.5800 122.6730 121.1800 121.3800 207,900

Wed, 05 Nov 2025 122.2200 123.3400 122.1400 122.6700 255,800

Tue, 04 Nov 2025 122.4400 123.1900 122.2300 122.3600 326,900

Mon, 03 Nov 2025 124.2100 124.2300 123.2350 123.7900 149,600

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 124.0600 124.1100 123.1200 123.5600 242,000

Thu, 30 Oct 2025 123.8000 124.2200 123.1600 123.1600 306,900

Wed, 29 Oct 2025 124.8100 124.9300 123.7400 124.4900 285,100

Tue, 28 Oct 2025 124.5300 124.7720 124.1300 124.4400 252,300

Mon, 27 Oct 2025 123.7400 124.2100 123.6190 124.1800 207,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 122.5800 122.9250 122.4900 122.6500 129,600

Thu, 23 Oct 2025 121.0000 121.8800 121.0000 121.6950 245,500

Wed, 22 Oct 2025 121.7200 121.8000 120.2110 120.9800 217,600

Tue, 21 Oct 2025 121.6200 121.9500 121.4400 121.6400 108,200

Mon, 20 Oct 2025 120.8800 121.7800 120.8800 121.6300 115,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 119.4400 120.6000 119.2400 120.3200 276,400

Thu, 16 Oct 2025 120.8800 121.1600 119.0900 119.7100 314,200

Wed, 15 Oct 2025 120.9200 121.4300 119.5050 120.5400 190,700

Tue, 14 Oct 2025 119.0900 120.6300 118.3800 120.0500 206,700

Mon, 13 Oct 2025 119.7200 120.4110 119.5800 120.1500 340,800

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 121.8400 122.1400 118.2950 118.3500 520,000

Thu, 09 Oct 2025 122.0500 122.0500 121.2700 121.6000 415,800

Wed, 08 Oct 2025 121.4800 121.9600 121.3300 121.9200 211,200

Tue, 07 Oct 2025 121.9200 121.9450 120.9400 121.2070 129,100

Mon, 06 Oct 2025 121.7400 121.8800 121.3100 121.7200 145,500

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 121.4300 121.8600 121.0600 121.2250 115,900

Thu, 02 Oct 2025 121.4700 121.4700 120.8100 121.2600 435,400

Wed, 01 Oct 2025 120.1800 121.2700 120.1800 121.1400 250,600

Tue, 30 Sep 2025 120.2200 120.7600 119.9000 120.6600 506,900

Mon, 29 Sep 2025 120.4800 120.6000 120.0100 120.3100 114,700

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 119.5100 120.0100 119.3070 119.9700 241,900

Thu, 25 Sep 2025 119.2200 119.5100 118.6200 119.2300 951,700

Wed, 24 Sep 2025 120.5000 120.5000 119.5900 119.8200 174,700

Tue, 23 Sep 2025 120.9400 120.9860 120.0700 120.2500 110,900

Mon, 22 Sep 2025 120.4600 121.3200 120.4500 121.2800 171,200

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 120.4800 120.8750 120.1200 120.7200 169,400

Thu, 18 Sep 2025 120.0700 120.5600 119.7950 120.2100 280,700

Wed, 17 Sep 2025 119.6600 119.9200 118.6300 119.5000 260,900

Tue, 16 Sep 2025 119.9000 119.9200 119.4800 119.6050 194,300

Mon, 15 Sep 2025 119.5600 119.7820 119.5100 119.7670 168,000

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 119.1200 119.4200 119.0750 119.1200 116,400

Thu, 11 Sep 2025 118.5200 119.2800 118.5200 119.1800 78,800

Wed, 10 Sep 2025 118.5500 118.6590 117.9500 118.1900 607,700

Tue, 09 Sep 2025 117.6200 117.9600 117.3300 117.9000 146,100

Mon, 08 Sep 2025 117.5000 117.7700 117.3600 117.5600 142,400

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 118.0600 118.1300 116.6000 117.2400 536,900

Thu, 04 Sep 2025 116.7200 117.5900 116.5900 117.5800 85,600

Wed, 03 Sep 2025 116.4700 116.7000 116.0300 116.5800 98,500

Tue, 02 Sep 2025 115.4600 116.0300 115.0200 116.0000 126,700

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 117.2400 117.2700 116.5600 116.7900 187,800

Thu, 28 Aug 2025 117.1800 117.6600 117.0220 117.5400 125,800

Wed, 27 Aug 2025 116.8100 117.2350 116.8100 117.0900 105,200

Tue, 26 Aug 2025 116.2900 116.8800 116.2800 116.8600 105,400

Mon, 25 Aug 2025 116.6000 116.8300 116.3000 116.3000 119,000

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 115.3800 117.0520 115.3800 116.8300 120,300

Thu, 21 Aug 2025 115.1100 115.4740 114.7490 115.0700 106,800

Wed, 20 Aug 2025 115.6600 115.6600 114.5400 115.4850 204,500

Tue, 19 Aug 2025 116.4200 116.5970 115.5850 115.7800 88,100

Mon, 18 Aug 2025 116.3400 116.5710 116.2800 116.4750 163,600

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 117.0400 117.0400 116.3420 116.5100 134,000

Thu, 14 Aug 2025 116.3900 116.8750 116.3350 116.7900 108,900

Wed, 13 Aug 2025 116.7500 117.0000 116.4000 116.7300 84,000

Tue, 12 Aug 2025 115.5400 116.4150 115.4100 116.3700 112,000

Mon, 11 Aug 2025 115.4800 115.7100 114.9600 115.1600 134,700

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 114.8700 115.5190 114.8700 115.3900 160,400

Thu, 07 Aug 2025 115.3600 115.3600 114.0200 114.6200 128,700

Wed, 06 Aug 2025 113.9500 114.7600 113.8180 114.6200 90,700

Tue, 05 Aug 2025 114.5200 114.5910 113.6690 113.8100 129,700

Mon, 04 Aug 2025 113.3400 114.3800 113.3400 114.3400 119,400

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 113.3700 113.4600 112.1900 112.6500 227,900

Thu, 31 Jul 2025 115.9400 115.9700 114.3600 114.5500 175,500

Wed, 30 Jul 2025 115.1600 115.4800 114.4500 114.9300 114,400

Tue, 29 Jul 2025 115.6000 115.6600 114.9400 115.0600 206,000

Mon, 28 Jul 2025 115.5500 115.6000 115.1700 115.4000 165,500

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.