Global X Bitcoin Covered Call BCCC

Open calendar →

Global X Bitcoin Covered Call ETF · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 12.8310 · FX 1 USD = 1.280250 SGD · about SGD 16.4269 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.00 → 12.83 · -44.2%
23.00017.11411.228 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
12.9300 12.9400 12.8310 12.8310 4,189
Weekend
Weekend
13.2000 13.2000 13.0800 13.1300 16,200
13.1100 13.1100 13.0200 13.0950 3,800
13.2700 13.3880 13.2700 13.3790 2,800
13.0310 13.1800 13.0310 13.1700 2,900
13.1500 13.1500 13.1100 13.1200 3,400
Weekend
Weekend
13.1700 13.2100 13.0150 13.1210 7,500
12.8950 13.2300 12.8950 13.2200 4,000
13.2500 13.2500 13.0850 13.0930 9,000
13.2100 13.3200 13.2100 13.2670 4,900
13.2700 13.3100 13.2110 13.3000 10,900
Weekend
Weekend
13.2900 13.3000 13.2300 13.2400 12,600
13.2500 13.2500 12.9700 13.1500 8,700
13.4000 13.4100 13.2900 13.3700 18,900
13.6310 13.6700 13.6000 13.6010 10,500
13.6300 13.6800 13.5350 13.6100 4,600
Weekend
Weekend
13.7250 13.7500 13.5200 13.5300 22,900
13.3900 13.5400 13.3900 13.5080 5,000
13.4610 13.4800 13.3500 13.4000 16,200
13.4100 13.4100 13.2850 13.3560 7,500
13.3500 13.4060 13.2200 13.3400 11,400
Weekend
Weekend
13.4500 13.4890 13.4200 13.4610 9,900
13.4700 13.5290 13.4300 13.4800 4,900
13.5750 13.5750 13.3700 13.4800 21,100
13.6290 13.6500 13.5600 13.6500 4,400
13.4600 13.6700 13.4600 13.6700 11,500
Weekend
Weekend
13.0000 13.2200 12.9880 13.1880 132,100
12.6500 12.8100 12.6500 12.7100 11,600
12.5900 12.6210 12.5500 12.6210 3,300
12.6400 12.7100 12.4800 12.6400 8,300
12.8400 12.9560 12.8400 12.9560 7,200
Weekend
Weekend
12.9200 13.2000 12.7800 12.8390 10,000
12.8000 12.8600 12.7700 12.7800 5,600
13.0200 13.0200 12.9500 12.9500 1,600
12.9100 13.0270 12.9100 12.9400 10,700
No trading
Weekend
Weekend
13.1510 13.2130 13.1400 13.2130 7,500
13.1400 13.3600 13.1100 13.3500 9,600
12.8310 12.9800 12.8300 12.9300 10,700
12.9800 13.0600 12.9100 12.9160 9,500
12.9500 13.1400 12.9500 13.1200 8,400
Weekend
Weekend
13.0800 13.1900 12.9500 13.0200 7,000
13.1300 13.2500 13.1300 13.2200 8,700
13.0250 13.0600 12.9700 13.0600 9,200
13.0450 13.1200 12.9400 13.0550 45,900
13.0000 13.1000 12.9500 13.0040 5,300
Weekend
Weekend
12.8400 12.9500 12.8400 12.8890 15,000
12.5200 12.5690 12.4050 12.5500 9,300
11.8800 12.1900 11.8500 12.1590 19,600
11.7500 11.8500 11.7400 11.7800 20,300
11.6300 11.7740 11.6300 11.7400 37,900
Weekend
Weekend
11.6200 11.6930 11.5800 11.6200 16,800
11.7550 11.7900 11.6500 11.6900 33,400
11.7600 11.7600 11.6980 11.6980 15,400
11.8300 11.8300 11.7000 11.7400 4,100
11.9600 11.9600 11.7600 11.8000 18,900
Weekend
Weekend
12.0800 12.0800 11.9650 12.0050 5,900
11.9150 11.9700 11.9100 11.9330 10,000
11.8760 11.9850 11.8760 11.9710 3,000
11.9200 11.9200 11.8200 11.9000 6,400
11.7100 11.8670 11.6900 11.8670 20,200
Weekend
Weekend
11.9100 11.9400 11.7400 11.8300 7,600
12.0100 12.0950 12.0100 12.0680 6,100
11.9290 11.9600 11.8780 11.8780 2,500
11.8400 11.9100 11.7900 11.9020 17,500
12.0950 12.1150 11.9600 12.0350 8,600
Weekend
Weekend
11.9800 12.0100 11.9300 12.0100 6,600
12.0600 12.0900 12.0400 12.0700 23,000
12.1900 12.2100 12.1150 12.1300 1,900
12.2000 12.2150 12.1600 12.2000 5,800
11.9900 12.1000 11.9490 12.0100 8,800
Weekend
Weekend
11.7900 11.9800 11.7900 11.9760 7,500
11.9800 11.9800 11.9200 11.9560 10,800
12.0100 12.0580 12.0000 12.0230 5,400
11.8000 11.9690 11.2000 11.9690 12,300
11.6260 11.6790 11.5700 11.6000 6,600
Weekend
Weekend
11.9600 12.0000 11.9000 11.9100 15,800
11.8100 11.8800 11.8000 11.8800 7,400
11.6600 11.7300 11.6600 11.7100 2,800
11.8200 11.9150 11.7900 11.8800 1,800
11.5900 11.9100 11.5900 11.8500 26,200
Weekend
Weekend
No trading
11.7000 11.7170 11.6110 11.6580 12,900
11.3900 11.5600 11.2800 11.4530 6,400
11.2000 11.2700 11.1100 11.2280 17,400
11.3100 11.4900 11.2800 11.4800 26,700
Weekend
Weekend
11.3590 11.4700 11.3590 11.4020 4,700
11.6900 11.6900 11.1200 11.3300 52,700
11.7100 11.7500 11.3000 11.4080 15,900
11.7300 11.8990 11.7300 11.8700 27,000
12.0800 12.1910 12.0500 12.0740 13,500
Weekend
Weekend
No trading
12.1150 12.1150 11.8510 11.9290 9,500
12.1100 12.2620 12.0710 12.0710 4,400
12.2410 12.2800 12.1950 12.2160 31,600
12.2800 12.3600 12.2500 12.2800 6,500
Weekend
Weekend
12.0200 12.0600 11.9400 12.0000 13,300
11.9390 12.0190 11.8700 11.9950 4,400
11.7000 11.8430 11.7000 11.7720 9,300
11.8400 11.8400 11.6300 11.7700 14,800
11.9600 12.0000 11.9260 11.9260 10,200
Weekend
Weekend
11.8800 11.8800 11.3900 11.5400 26,500
12.0500 12.2180 12.0000 12.0840 12,300
12.6300 12.6990 12.4050 12.4050 21,500
13.1000 13.1000 12.6400 12.7600 26,400
13.5700 13.6000 12.9200 13.5400 14,000
Weekend
Weekend
13.7500 13.9790 13.7100 13.9000 8,600
13.8200 13.8800 13.7300 13.8700 10,800
14.2300 14.2300 14.0950 14.1140 6,900
14.3900 14.4140 14.2200 14.2450 5,600
No trading
Weekend
Weekend
14.4900 14.5400 14.2410 14.3100 7,500
14.5000 14.6400 14.4500 14.6400 3,300
14.5300 14.5810 14.4650 14.5810 4,500
14.4100 14.4300 14.2900 14.4200 13,800
14.5200 14.5200 14.3000 14.4110 12,800
Weekend
Weekend
14.8900 14.8900 14.8000 14.8290 20,100
14.8600 15.1650 14.8600 15.1250 2,600
14.9500 14.9500 14.7100 14.8580 19,000
14.9700 15.0290 14.9000 15.0060 6,800
14.9800 15.1400 14.9400 15.1350 18,800
Weekend
Weekend
14.9900 15.0300 14.7500 15.0100 48,000
15.0900 15.0900 14.9500 15.0290 7,000
15.1100 15.1900 15.0800 15.1160 9,000
15.1050 15.1600 15.0500 15.1500 20,900
14.8800 15.0200 14.7820 14.9200 24,900
Weekend
Weekend
14.9000 14.9300 14.8200 14.8580 12,900
14.5900 14.6400 14.5500 14.6400 8,300
14.6100 14.6550 14.4000 14.4220 7,300
14.5700 14.5900 14.4500 14.5560 56,500
14.6900 14.7900 14.6000 14.6290 9,700
Weekend
Weekend
14.8000 14.8700 14.7500 14.8300 19,600
14.7700 14.8800 14.6600 14.7590 7,400
14.8300 14.9400 14.8200 14.8740 25,100
14.4100 14.4800 14.3000 14.3000 20,300
14.2400 14.5200 14.2400 14.5200 8,900
Weekend
Weekend
14.6650 14.7650 14.6600 14.7600 15,800
14.3900 14.5150 14.2900 14.5100 5,600
14.3300 14.4600 14.3150 14.4600 3,100
14.4640 14.5200 14.3500 14.3800 26,000
13.9100 14.2200 13.8400 14.2200 8,000
Weekend
Weekend
14.2500 14.2700 14.1600 14.2500 15,500
14.0600 14.2400 14.0600 14.1480 5,500
14.1200 14.1400 14.0500 14.0500 5,900
13.7100 13.7800 13.6400 13.7800 10,900
13.7800 13.9300 13.7800 13.9000 3,200
Weekend
Weekend
No trading
13.5000 13.5800 13.5000 13.5700 14,300
13.6700 13.7500 13.6400 13.6400 20,300
13.4500 13.6400 13.4500 13.6000 4,200
13.5750 13.5780 13.3620 13.4500 13,600
Weekend
Weekend
13.5600 13.5600 13.3100 13.4200 25,700
14.0300 14.0500 13.8500 13.9100 6,900
14.3300 14.3300 14.1910 14.2210 6,600
14.0400 14.0400 13.9500 13.9550 3,300
14.1300 14.2700 14.0600 14.1700 4,700
Weekend
Weekend
14.1000 14.1200 14.0200 14.1000 9,700
13.9800 14.1460 13.9000 14.1140 11,800
14.4000 14.4000 14.2300 14.2300 3,800
14.5500 14.6500 14.5000 14.6180 3,600
14.4800 14.5890 14.4300 14.5210 5,600
Weekend
Weekend
14.4700 14.4700 14.2000 14.2100 5,200
14.1300 14.1900 14.0200 14.1900 13,800
14.1400 14.2100 14.0700 14.1400 11,300
14.0800 14.2200 14.0300 14.0400 11,300
13.8490 13.9430 13.8100 13.9400 11,200
Weekend
Weekend
13.9400 13.9500 13.7900 13.8800 18,300
14.3400 14.3400 14.1400 14.1850 15,900
14.2350 14.3800 14.1600 14.3600 6,300
13.5500 13.8900 13.5500 13.8350 33,600
13.5300 14.0000 13.5300 13.9240 12,400
Weekend
Weekend
13.6600 13.6600 13.4900 13.5500 7,100
13.9400 13.9400 13.7200 13.8700 9,800
13.6200 14.0400 13.6200 14.0150 15,600
12.9400 13.2700 12.9400 13.2400 11,200
13.5800 13.5800 13.1500 13.2650 15,200
Weekend
Weekend
13.6900 13.9000 13.6900 13.9000 23,600
13.5900 13.7400 13.5160 13.7200 11,000
13.7500 13.8600 13.5700 13.6100 11,600
13.8770 13.8770 13.6600 13.8300 13,800
No trading
Weekend
Weekend
13.7800 14.0900 13.7100 13.9810 11,800
13.9100 13.9100 13.4100 13.4490 10,400
13.9600 13.9600 13.5050 13.8420 10,600
13.9500 14.2000 13.8700 14.0300 5,700
14.0400 14.3300 14.0400 14.3300 7,300
Weekend
Weekend
13.9050 14.5100 13.8600 14.2400 11,100
14.3400 14.3400 12.9200 12.9200 19,800
15.1900 15.2600 14.7120 14.9800 16,600
16.0000 16.0000 15.0000 15.5900 16,600
15.9200 16.0650 15.8200 15.8200 26,900
Weekend
Weekend
16.9000 17.0800 16.7200 17.0800 7,700
17.7100 17.7100 16.9450 17.1100 11,400
18.1100 18.1100 17.9700 18.0300 6,500
17.7100 18.0400 17.7000 18.0400 9,700
17.7600 17.8330 17.6410 17.7400 23,700
Weekend
Weekend
18.1900 18.3100 18.0900 18.1500 6,300
18.0550 18.2100 17.9850 18.1400 11,300
18.1800 18.3080 17.7050 18.2900 24,900
18.4600 18.4600 18.1000 18.1700 12,600
No trading
Weekend
Weekend
19.4000 19.4000 19.2120 19.3400 17,700
19.4900 19.4900 19.2670 19.3050 24,300
19.3200 19.5200 19.3200 19.4900 24,500
18.8900 19.2100 18.8800 19.2100 7,000
18.6600 18.8800 18.6600 18.8300 13,800
Weekend
Weekend
18.7000 18.8300 18.6890 18.7800 14,100
18.6100 18.8000 18.5350 18.7730 7,400
18.8700 18.8890 18.6900 18.7500 36,900
19.1200 19.1200 18.7670 18.9600 3,500
18.9200 19.1500 18.9200 19.0800 28,100
Weekend
Weekend
18.7500 18.8200 18.5710 18.7250 13,400
No trading
18.4800 18.4800 18.3500 18.4000 11,700
18.4050 18.5400 18.3400 18.3400 5,300
18.6300 18.6450 18.5300 18.5470 4,400
Weekend
Weekend
18.6900 18.6900 18.4600 18.6100 7,900
No trading
18.4100 18.5200 18.3000 18.4950 30,900
18.3900 18.5300 18.3150 18.4750 5,300
18.7300 18.8300 18.5000 18.6100 17,400
Weekend
Weekend
18.4750 18.5700 18.3000 18.5000 13,400
18.5500 18.5550 17.7980 17.8500 17,600
18.3400 18.7520 17.9500 18.0500 6,200
18.1500 18.4700 18.1500 18.3690 8,000
18.6100 18.6590 17.9800 18.0700 37,500
Weekend
Weekend
19.1500 19.1500 18.9140 18.9500 6,300
18.7800 19.1200 18.7600 19.1000 30,700
19.0090 19.2900 19.0090 19.0700 9,500
18.8900 19.3270 18.8900 19.1200 4,300
18.8600 18.9200 18.6800 18.8290 29,100
Weekend
Weekend
18.9800 19.1100 18.7050 18.8200 13,100
19.2400 19.2620 18.9500 19.1980 9,700
19.1740 19.3000 19.1420 19.2200 4,400
18.6300 19.0900 18.5330 18.9000 10,500
18.1500 18.1700 17.7100 17.9360 36,500
Weekend
Weekend
19.1800 19.2100 18.9480 18.9900 13,300
No trading
18.5600 18.9000 18.5100 18.8860 12,100
18.4000 18.6500 18.3800 18.5700 11,700
18.2100 18.7350 18.2100 18.7000 11,000
Weekend
Weekend
17.9600 18.3440 17.8200 18.1590 7,300
19.5300 19.5400 18.5000 18.5260 28,900
19.5500 19.5700 19.0000 19.2100 12,300
19.6900 19.9400 19.5980 19.8300 16,200
19.9700 20.1600 19.4800 19.5910 15,800
Weekend
Weekend
20.4800 20.7700 20.1800 20.1840 11,400
21.7500 21.8200 20.9750 20.9800 10,500
22.1350 22.1600 21.5580 21.6900 20,500
22.0400 22.0900 21.8350 21.8350 10,600
22.2300 22.3200 22.0800 22.3100 10,200
Weekend
Weekend
21.5000 22.1600 21.5000 22.0800 9,000
22.0100 22.0100 21.5500 21.6900 13,100
21.8100 22.1800 21.8010 22.0400 10,900
21.7800 21.9700 21.4600 21.5800 65,400
22.2150 22.2700 22.0010 22.1700 24,600
Weekend
Weekend
22.6300 22.6350 22.3100 22.5700 16,600
22.1500 22.2000 21.8300 21.8300 20,800
22.9500 22.9500 22.4000 22.4800 28,400
23.1600 23.1780 22.9000 22.9500 33,600
22.8700 23.1200 22.8700 23.0000 57,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.