Principal Focused Blue Chip BCHP

Open calendar →

Principal Focused Blue Chip ETF · ETF · CBOE/BATS · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 37.3250 · FX 1 USD = 1.280600 SGD · about SGD 47.7984 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.36 → 37.33 · -2.7%
39.24435.41731.590 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
37.3800 37.3800 37.2772 37.3250 3,533
Weekend
Weekend
37.0700 37.2900 37.0700 37.1800 19,700
37.5200 37.5600 37.3000 37.5100 22,100
37.9650 38.1850 37.9650 38.1000 7,900
37.9450 38.2800 37.9450 38.0490 33,600
37.9150 38.2000 37.8850 38.1090 14,600
Weekend
Weekend
38.1600 38.2000 37.6050 37.7210 17,500
37.5350 38.3250 37.4950 38.3200 24,900
38.2700 38.2700 37.7850 37.8700 93,000
38.5600 38.7100 38.5500 38.5980 10,200
38.5400 38.6920 38.5400 38.5690 33,700
Weekend
Weekend
38.4200 38.5900 38.3800 38.5900 13,300
38.2200 38.3900 38.0100 38.0340 19,400
38.2600 38.4200 38.1500 38.4100 25,200
38.4200 38.5900 38.2300 38.4780 50,500
37.8000 38.2890 37.8000 38.1400 25,600
Weekend
Weekend
37.8700 37.8700 37.6740 37.7270 10,500
37.6600 37.8300 37.2950 37.4720 22,200
37.4500 37.8000 37.4500 37.4760 29,500
37.6450 37.6450 37.3600 37.4700 124,100
37.7400 37.7400 37.4300 37.4700 22,900
Weekend
Weekend
37.8300 37.8900 37.6200 37.8650 7,900
37.1800 37.6060 37.1800 37.6060 6,900
37.5400 37.5950 37.4300 37.4400 40,100
38.0000 38.0000 37.7800 37.7800 40,700
37.5800 38.0500 37.5800 37.9950 14,900
Weekend
Weekend
37.2400 37.2400 37.1080 37.1400 20,800
37.3800 37.3800 37.0700 37.1100 38,100
37.1200 37.1900 36.7150 36.8400 15,100
37.1900 37.1900 36.9900 36.9950 12,700
37.3400 37.5500 37.2100 37.4640 19,500
Weekend
Weekend
37.5600 37.6250 37.5490 37.5490 11,200
37.1000 37.3240 37.0900 37.1700 11,100
37.6500 37.6500 37.4000 37.4150 12,400
38.0800 38.0800 37.7160 37.7160 9,400
No trading
Weekend
Weekend
38.3500 38.3750 38.2700 38.2800 17,900
38.5400 38.6700 38.3100 38.5800 25,800
38.2750 38.3100 38.1600 38.1600 11,100
37.9800 38.2200 37.9300 37.9600 19,200
38.6400 38.8000 38.5200 38.5700 43,100
Weekend
Weekend
38.8400 39.3700 38.7400 38.9470 60,100
38.6500 38.9000 38.6500 38.7890 15,100
38.5500 38.5700 38.3600 38.5450 23,300
38.4300 38.5610 38.3500 38.5610 13,900
38.1100 38.3350 38.1100 38.2700 15,400
Weekend
Weekend
38.2600 38.2650 38.1450 38.1850 14,700
38.1900 38.3250 37.9800 37.9800 57,100
38.3800 38.5200 38.3440 38.3440 6,200
38.2700 38.3900 38.2150 38.2150 16,200
38.6800 38.7600 38.4850 38.4850 10,000
Weekend
Weekend
39.2500 39.2750 38.9020 39.0040 27,000
39.0800 39.3000 39.0120 39.2380 8,700
39.0250 39.0700 38.9150 38.9530 19,700
39.3100 39.4100 39.1000 39.1300 30,300
40.0000 40.0000 39.1500 39.2440 23,500
Weekend
Weekend
39.3100 39.4580 39.1050 39.2250 37,300
39.1400 39.2300 39.0110 39.1140 18,800
39.6800 39.6800 38.9600 39.1090 32,200
38.8100 39.3600 38.8100 39.1900 42,200
38.6100 38.9980 38.5600 38.8200 54,800
Weekend
Weekend
37.5200 37.9300 37.2650 37.8400 33,200
36.3100 36.6500 36.2150 36.6500 96,600
36.1400 36.4300 35.8100 35.8100 14,900
36.0700 36.4600 36.0600 36.3800 31,400
36.2200 36.2200 35.9500 36.0600 13,100
Weekend
Weekend
35.6800 35.9800 35.5810 35.7000 183,900
35.6100 35.7000 35.5400 35.6920 18,800
36.4200 36.4600 36.2600 36.3000 29,300
36.5000 36.6100 36.4700 36.4800 20,500
36.7100 36.9700 36.7100 36.7200 54,800
Weekend
Weekend
36.6820 36.8400 36.6000 36.6650 14,700
37.6900 37.7100 37.3300 37.3500 18,400
37.2500 37.7400 37.2500 37.6980 19,700
37.0000 37.2500 37.0000 37.1940 23,700
37.1900 37.2400 36.9800 37.0400 8,400
Weekend
Weekend
37.3300 37.3300 37.1100 37.3200 25,900
36.5350 37.0700 36.5350 37.0700 12,900
36.6100 36.7200 36.4400 36.7100 27,600
37.0500 37.0500 36.8400 36.9800 16,900
36.7700 36.9940 36.7700 36.9940 12,500
Weekend
Weekend
No trading
36.8350 36.9400 36.5400 36.8300 23,200
36.2950 36.8100 36.2950 36.6400 51,900
35.8500 36.2000 35.8500 36.1700 30,800
36.0300 36.2400 35.8770 35.9190 14,300
Weekend
Weekend
35.1100 35.7200 35.1100 35.5900 20,900
35.6800 35.7600 35.2540 35.2540 25,000
35.7200 36.1400 35.6500 35.6900 21,500
35.5300 35.8400 35.5300 35.6400 63,700
36.5700 36.5700 35.8300 35.9490 52,300
Weekend
Weekend
No trading
36.6000 36.8000 36.5500 36.7100 35,900
37.0300 37.0300 36.3500 36.4100 24,600
37.0010 37.1200 36.9000 37.0300 38,400
37.0000 37.2000 36.9900 36.9900 18,200
Weekend
Weekend
36.2500 36.2500 35.9510 36.1900 9,700
36.0000 36.2250 35.5000 36.1900 120,900
36.4000 36.7650 35.9400 35.9400 53,700
37.0400 37.0400 36.1000 36.8800 20,400
36.7300 36.8000 36.4800 36.6300 27,600
Weekend
Weekend
37.3400 37.3400 36.6600 36.7000 12,200
38.1000 38.1000 37.1500 37.6800 50,900
37.4600 37.4600 37.2400 37.3300 17,200
38.2200 38.3000 38.0200 38.1200 115,000
38.3700 38.6700 36.9000 38.5200 29,500
Weekend
Weekend
38.1500 38.5200 38.1500 38.3200 23,300
37.7500 38.2500 37.7500 38.2300 33,600
37.7500 37.8000 37.5500 37.8000 9,000
37.7700 37.7700 37.4200 37.5700 10,200
No trading
Weekend
Weekend
37.7500 37.7600 37.3800 37.3900 15,300
37.2000 37.6700 37.1850 37.5800 19,000
36.9150 37.4900 36.9150 37.4900 29,900
37.2900 37.2900 36.9200 36.9700 27,400
37.2000 37.6400 37.2000 37.3600 22,300
Weekend
Weekend
37.5400 37.6000 37.2800 37.3400 27,800
37.4100 37.9800 37.4100 37.8250 14,500
37.2700 37.4500 37.1700 37.3850 15,900
37.3600 37.4400 37.1900 37.3330 13,600
37.5200 37.9100 37.4300 37.4300 11,100
Weekend
Weekend
37.8400 37.8400 37.6800 37.7200 18,000
37.9300 38.0000 37.7300 37.7470 13,700
37.4600 37.7700 37.4300 37.7600 21,500
37.2700 37.3000 37.1150 37.1640 64,400
37.2000 37.3300 36.9310 37.0870 14,200
Weekend
Weekend
37.1600 37.3100 37.1300 37.1300 15,200
36.8100 37.0460 36.4300 37.0460 6,800
37.2500 37.2500 36.8600 37.0900 11,900
37.0200 37.0400 36.8250 37.0100 17,200
37.1300 37.3200 37.1200 37.2700 17,300
Weekend
Weekend
36.7500 37.2100 36.7000 37.2100 26,300
36.7700 36.9100 36.4400 36.5650 24,700
37.1900 37.2400 37.0100 37.2300 15,200
37.2400 37.3400 36.7100 36.9000 33,000
36.9000 37.1450 36.7900 37.0600 18,700
Weekend
Weekend
37.1200 37.5000 37.1200 37.1600 21,600
36.9300 37.0000 36.7340 36.9400 54,300
36.4500 36.9900 36.4500 36.9700 104,200
35.5600 36.4100 35.5600 36.3800 25,500
34.4400 35.3100 34.4400 35.3100 12,200
Weekend
Weekend
34.7400 34.7400 34.5100 34.5600 18,600
34.1200 34.5800 33.9700 34.5800 15,300
34.3400 34.3800 33.9800 34.1510 24,900
32.9600 33.2800 32.8000 33.2800 35,000
33.0300 33.5000 32.9400 33.5000 46,100
Weekend
Weekend
No trading
32.3100 33.0200 32.3100 33.0200 13,100
33.0500 33.1500 32.7800 32.9400 24,900
32.0200 32.8100 32.0200 32.7200 16,600
31.8550 31.9850 31.5900 31.6480 18,600
Weekend
Weekend
32.2100 32.2100 31.5500 31.5900 42,300
32.6800 32.9500 32.4700 32.4800 68,400
33.2300 33.2300 32.9650 32.9900 11,900
32.7800 32.8300 32.6330 32.7700 24,000
33.1550 33.4400 33.1100 33.1100 20,900
Weekend
Weekend
32.9100 32.9100 32.5900 32.6900 22,700
33.0100 33.3000 32.9350 33.3000 38,000
33.7500 33.7800 33.3150 33.3600 49,800
34.0100 34.1100 33.8700 33.9500 19,100
33.5200 33.8000 33.5200 33.8000 40,700
Weekend
Weekend
33.6900 33.7900 33.2400 33.2400 32,100
34.0600 34.0700 33.6400 33.6400 51,800
34.3930 34.4600 34.1700 34.3300 42,300
34.7600 34.8050 34.3500 34.5900 56,100
33.9700 34.6900 33.8270 34.6600 32,500
Weekend
Weekend
34.4300 34.7100 34.3750 34.4900 22,900
34.8100 35.1100 34.7600 35.0700 22,600
34.7400 35.1500 34.7400 35.0000 24,500
34.2000 34.7450 33.7540 34.5500 23,100
33.9400 34.7800 33.9400 34.6500 105,400
Weekend
Weekend
34.3200 34.5700 34.2000 34.5000 22,900
34.9800 34.9800 34.4810 34.7400 24,900
34.7200 34.9800 34.7050 34.9700 25,300
33.9800 34.4530 33.8600 34.4200 27,000
34.7000 34.7000 33.9600 34.0600 30,300
Weekend
Weekend
34.6600 35.0600 34.6600 35.0200 43,000
34.6200 34.7000 34.5100 34.7000 23,700
34.7000 35.0300 34.5100 34.8800 29,900
34.2800 34.6300 33.8700 34.5000 46,100
No trading
Weekend
Weekend
34.6600 34.7600 34.4250 34.4900 29,400
35.1900 35.2900 34.6100 34.6400 39,900
35.4600 35.4600 35.1050 35.1900 31,800
35.5000 35.8500 35.5000 35.5700 23,500
34.9100 35.4800 34.9000 35.4300 201,300
Weekend
Weekend
34.6700 35.0750 34.5600 35.0750 81,200
35.1200 35.1200 34.6900 34.7100 37,900
35.5600 35.7800 35.2800 35.5500 35,100
36.5250 36.5250 35.4400 35.7000 45,300
36.6200 37.0600 36.6200 36.9100 29,500
Weekend
Weekend
36.9980 37.0300 36.7000 36.8200 67,600
37.4500 37.4500 36.6540 37.1000 16,600
37.9900 37.9900 37.6500 37.7500 21,900
37.7500 37.8600 37.6350 37.8200 24,900
37.5290 37.7490 37.3600 37.6800 37,100
Weekend
Weekend
37.1100 37.4600 37.1100 37.4000 22,400
37.1600 37.2100 37.0000 37.0800 25,100
36.9900 36.9900 36.4640 36.8500 22,800
37.3000 37.3000 36.5800 36.5800 24,600
No trading
Weekend
Weekend
37.6100 37.6100 37.4210 37.5650 16,900
37.6900 37.7500 37.4400 37.5450 19,200
37.6600 37.6600 37.1800 37.4200 24,500
38.1000 38.1000 37.4700 37.4700 60,400
38.1300 38.2550 38.1000 38.1900 27,500
Weekend
Weekend
38.0900 38.2700 37.9500 38.2700 32,200
37.9300 38.0600 37.9300 38.0200 13,600
38.3160 38.4600 38.0600 38.0800 22,100
37.8200 38.2800 37.8000 38.2100 39,300
37.5400 37.8800 37.5400 37.7400 24,500
Weekend
Weekend
37.6500 37.6500 37.1000 37.2900 17,600
No trading
37.8100 37.8100 37.4800 37.4800 26,000
37.8000 37.9850 37.7380 37.7600 38,400
37.7300 37.8400 37.7000 37.8100 21,000
Weekend
Weekend
37.8650 37.9700 37.8400 37.9000 8,800
No trading
38.1400 38.1400 37.7200 37.8700 12,500
37.4600 37.7700 37.3800 37.7600 55,900
37.2900 37.4900 37.2900 37.4900 27,400
Weekend
Weekend
37.1400 37.2470 37.1200 37.2000 10,700
37.3500 37.3500 36.8600 36.9200 17,500
36.9800 37.0100 36.5750 36.5800 20,800
36.7600 36.9800 36.7000 36.8200 46,900
37.4200 37.4200 36.8000 36.8900 37,600
Weekend
Weekend
37.8300 37.8300 37.1800 37.2900 21,600
37.7000 37.8600 37.5900 37.8400 31,300
37.5900 37.7530 37.4600 37.7300 22,000
37.5500 37.7200 37.5500 37.6200 27,000
37.8100 37.8200 37.5300 37.6500 106,800
Weekend
Weekend
37.6700 37.9200 37.6700 37.7800 192,800
37.7500 37.8700 37.5100 37.6300 19,000
37.7000 37.7900 37.5500 37.6900 11,800
37.8000 37.9200 37.7600 37.7900 16,100
38.0300 38.0300 37.6900 37.7300 16,500
Weekend
Weekend
38.0900 38.0900 37.8300 38.0000 21,100
No trading
37.7000 37.7900 37.6700 37.7100 17,800
37.1100 37.5400 37.0790 37.5400 15,500
36.8300 37.1900 36.8300 37.0500 15,500
Weekend
Weekend
36.2600 36.6700 36.0600 36.4800 37,800
37.2100 37.2800 36.0790 36.1000 23,900
36.7300 36.7300 36.3610 36.6200 15,500
36.4900 36.7200 36.3050 36.5300 21,600
37.1150 37.3200 36.7410 36.9000 14,700
Weekend
Weekend
37.0400 37.4400 37.0400 37.3200 14,400
38.0600 38.0600 37.3100 37.3900 46,100
38.2600 38.2600 38.0000 38.1500 13,000
38.0000 38.1700 37.8700 38.1400 25,500
38.2600 38.2600 37.8200 38.1100 23,800
Weekend
Weekend
37.3500 37.5900 37.0230 37.5900 28,300
38.0000 38.0000 37.3650 37.5100 29,600
37.9200 38.1500 37.7300 38.0100 17,300
37.9300 38.3700 37.9300 38.0300 14,100
38.5400 38.6700 38.3300 38.4000 25,500
Weekend
Weekend
38.5000 38.5000 38.0800 38.1900 23,000
37.9900 38.1500 37.7500 37.7800 172,400
38.7800 38.7800 38.2800 38.4300 35,000
38.6120 38.7100 38.5700 38.5800 17,500
38.5100 38.5100 38.3500 38.3550 20,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.