LifeX 2030 Income Bucket BCKT

Open calendar →

LifeX 2030 Income Bucket ETF · ETF · CBOE/BATS · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 38.5900 · FX 1 USD = 1.280250 SGD · about SGD 49.4048 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.04 → 38.59 · -19.7%
48.05543.19838.340 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
38.5700 38.5900 38.5900 38.5900 7
Weekend
Weekend
38.5900 38.5900 38.5900 38.5900 100
38.5700 38.6000 38.5700 38.6000 300
38.4800 38.4800 38.4800 38.4800 100
38.4900 38.4900 38.4900 38.4900 100
38.4900 38.4900 38.4900 38.4900 100
Weekend
Weekend
38.5200 38.5200 38.5200 38.5200 100
38.4800 38.4800 38.4800 38.4800 100
38.4250 38.4250 38.4250 38.4250 100
38.4300 38.4300 38.4300 38.4300 100
38.4200 38.4200 38.4200 38.4200 100
Weekend
Weekend
38.4200 38.4200 38.4200 38.4200 100
38.4300 38.4300 38.4300 38.4300 100
38.4050 38.4050 38.4050 38.4050 100
38.3850 38.3850 38.3850 38.3850 100
38.3600 38.3600 38.3600 38.3600 100
Weekend
Weekend
38.3400 38.3400 38.3400 38.3400 100
39.2100 39.2100 39.2100 39.2100 100
39.1420 39.1420 39.1420 39.1420 100
39.1400 39.1400 39.1400 39.1400 100
39.1150 39.1150 39.1150 39.1150 100
Weekend
Weekend
39.1700 39.1700 39.1700 39.1700 100
39.1100 39.1100 39.1100 39.1100 100
39.1300 39.1300 39.1300 39.1300 100
39.2400 39.2400 39.2400 39.2400 100
39.2250 39.2250 39.2250 39.2250 100
Weekend
Weekend
39.2000 39.2000 39.2000 39.2000 100
39.2550 39.2550 39.2550 39.2550 100
39.2100 39.2100 39.2100 39.2100 100
39.2400 39.2400 39.2400 39.2400 100
39.2500 39.2500 39.2500 39.2500 100
Weekend
Weekend
39.2600 39.2600 39.2600 39.2600 100
39.2950 39.2950 39.2950 39.2950 100
39.3950 39.3950 39.3950 39.3950 100
39.4210 39.4210 39.4210 39.4210 100
No trading
Weekend
Weekend
39.4300 39.4300 39.4300 39.4300 100
39.4400 39.4400 39.4400 39.4400 100
39.4100 39.4100 39.4100 39.4100 100
40.2250 40.2250 40.2250 40.2250 100
40.2600 40.2600 40.2600 40.2600 100
Weekend
Weekend
40.2600 40.2600 40.2600 40.2600 100
40.3350 40.3350 40.3350 40.3350 100
40.3400 40.3400 40.3400 40.3400 100
40.3700 40.3700 40.3700 40.3700 100
40.3150 40.3150 40.3150 40.3150 100
Weekend
Weekend
40.3050 40.3050 40.3050 40.3050 100
40.3250 40.3250 40.3250 40.3250 100
40.3450 40.3450 40.3450 40.3450 100
40.3300 40.3300 40.3300 40.3300 100
40.3200 40.3200 40.3200 40.3200 100
Weekend
Weekend
40.3250 40.3250 40.3250 40.3250 100
40.3350 40.3350 40.3350 40.3350 100
40.2840 40.2840 40.2840 40.2840 100
40.2650 40.2650 40.2650 40.2650 100
40.2450 40.2450 40.2450 40.2450 100
Weekend
Weekend
40.2800 40.2800 40.2800 40.2800 100
40.2340 40.2340 40.2340 40.2340 100
40.2010 40.2750 40.2010 40.2750 700
40.2650 40.2650 40.2650 40.2650 100
41.0350 41.0350 41.0350 41.0350 100
Weekend
Weekend
41.0150 41.0150 41.0150 41.0150 100
41.0340 41.0450 41.0340 41.0450 200
40.9900 41.0500 40.9440 41.0350 800
41.0250 41.0250 41.0250 41.0250 100
40.9850 40.9850 40.9850 40.9850 100
Weekend
Weekend
40.8900 40.9650 40.8900 40.9650 400
40.9310 40.9310 40.9310 40.9310 100
40.9650 40.9650 40.9650 40.9650 100
40.9500 41.0000 40.9500 40.9950 700
40.9610 41.0350 40.9610 41.0350 200
Weekend
Weekend
41.0550 41.0550 41.0550 41.0550 100
41.0550 41.0550 41.0550 41.0550 100
41.0650 41.0650 41.0650 41.0650 100
41.0150 41.0150 41.0150 41.0150 100
40.9550 40.9550 40.9550 40.9550 100
Weekend
Weekend
41.0050 41.0050 41.0050 41.0050 100
41.0150 41.0150 41.0150 41.0150 100
40.9800 40.9800 40.9800 40.9800 100
41.0900 41.0900 41.0050 41.0050 300
41.0550 41.0550 41.0550 41.0550 200
Weekend
Weekend
No trading
40.9400 41.0450 40.9400 41.0450 400
41.8260 41.8260 41.8260 41.8260 100
41.8460 41.8460 41.8460 41.8460 100
41.9100 41.9300 41.8300 41.8950 7,700
Weekend
Weekend
41.8950 41.8950 41.8950 41.8950 100
41.8100 41.8450 41.8100 41.8450 500
41.8300 41.8300 41.8300 41.8300 100
41.7650 41.7650 41.7650 41.7650 100
41.7350 41.7350 41.7350 41.7350 100
Weekend
Weekend
No trading
41.7800 41.7800 41.7800 41.7800 100
41.7300 41.7300 41.7300 41.7300 100
41.8550 41.8550 41.8550 41.8550 100
41.8350 41.8350 41.8350 41.8350 100
Weekend
Weekend
41.8700 41.8700 41.8050 41.8050 100
41.8250 41.8250 41.8250 41.8250 100
41.7650 41.7650 41.7200 41.7440 300
41.8170 41.8170 41.7450 41.7450 1,000
41.7150 41.7150 41.7150 41.7150 100
Weekend
Weekend
41.7050 41.7050 41.7050 41.7050 100
41.7860 41.7860 41.7860 41.7860 100
41.7620 41.7620 41.7620 41.7620 100
41.7850 41.7850 41.7850 41.7850 100
42.6150 42.6150 42.6150 42.6150 100
Weekend
Weekend
42.6450 42.6450 42.6450 42.6450 100
42.6160 42.6160 42.6160 42.6160 100
42.6000 42.6000 42.6000 42.6000 100
42.5860 42.5860 42.5860 42.5860 100
No trading
Weekend
Weekend
42.5200 42.5200 42.5200 42.5200 100
42.5050 42.5340 42.5050 42.5340 200
42.5450 42.5450 42.5450 42.5450 100
42.4810 42.4810 42.4650 42.4650 300
42.5150 42.5150 42.5150 42.5150 100
Weekend
Weekend
42.5050 42.5050 42.5050 42.5050 100
42.5740 42.5740 42.5740 42.5740 100
42.5950 42.5950 42.5950 42.5950 100
42.5850 42.5850 42.5850 42.5850 100
42.6240 42.6240 42.6240 42.6240 100
Weekend
Weekend
42.6700 42.6700 42.6700 42.6700 100
42.6300 42.6300 42.6300 42.6300 100
42.6750 42.6750 42.6750 42.6750 100
42.6000 42.6000 42.6000 42.6000 100
42.6300 42.6300 42.5800 42.5800 300
Weekend
Weekend
43.4700 43.4700 43.4700 43.4700 100
43.4600 43.4600 43.4600 43.4600 100
43.4200 43.4200 43.4200 43.4200 100
43.5100 43.5500 43.4900 43.4900 1,500
43.5200 43.5200 43.5200 43.5200 100
Weekend
Weekend
43.5400 43.5400 43.5400 43.5400 100
43.4950 43.4950 43.4950 43.4950 100
43.5100 43.5100 43.5100 43.5100 100
43.4600 43.5000 43.4600 43.5000 100
43.5700 43.5700 43.5700 43.5700 100
Weekend
Weekend
43.5800 43.5800 43.5800 43.5800 100
43.5000 43.5000 43.5000 43.5000 100
43.4600 43.5500 43.4600 43.5100 300
43.5300 43.5300 43.5300 43.5300 100
43.3600 43.4900 43.3600 43.4900 400
Weekend
Weekend
43.4530 43.4530 43.4530 43.4530 100
43.5200 43.5200 43.5200 43.5200 200
43.5400 43.5400 43.4630 43.4630 300
43.4200 43.4200 43.4200 43.4200 100
44.4200 44.4200 43.3840 43.3840 100
Weekend
Weekend
No trading
43.4200 43.4200 43.4200 43.4200 100
44.2250 44.2250 44.2250 44.2250 100
44.2510 44.2510 44.2510 44.2510 100
44.2000 44.2000 44.2000 44.2000 100
Weekend
Weekend
44.1090 44.1090 44.1090 44.1090 100
44.0800 44.0800 44.0800 44.0800 100
44.1540 44.1540 44.1540 44.1540 100
44.1700 44.1700 44.1000 44.1000 100
44.0600 44.1700 44.0600 44.1700 200
Weekend
Weekend
44.1150 44.1150 44.1150 44.1150 200
44.2100 44.2100 44.2100 44.2100 100
44.2340 44.2340 44.2340 44.2340 100
44.3140 44.3380 44.3140 44.3380 400
44.3500 44.3500 44.2960 44.2960 600
Weekend
Weekend
44.2430 44.2430 44.2430 44.2430 100
44.2470 44.2470 44.2470 44.2470 100
44.3110 44.3110 44.3110 44.3110 100
44.3800 44.3800 44.3800 44.3800 100
44.3910 44.3910 44.3910 44.3910 100
Weekend
Weekend
44.4400 44.4400 44.3910 44.3910 700
44.3520 44.3520 44.3520 44.3520 100
44.3800 44.3800 44.3800 44.3800 100
44.4150 44.4700 44.4150 44.4150 1,500
45.2600 45.2600 45.2600 45.2600 100
Weekend
Weekend
45.3600 45.3600 45.3600 45.3600 100
45.2750 45.2930 45.2750 45.2930 2,500
45.3100 45.3100 45.2510 45.2510 600
45.2610 45.2610 45.2610 45.2610 100
45.2800 45.2800 45.2800 45.2800 100
Weekend
Weekend
45.2700 45.2800 45.2150 45.2200 1,400
45.2110 45.2110 45.2110 45.2110 100
45.1400 45.2000 45.1400 45.2000 500
45.1900 45.2290 45.1900 45.2290 30,600
No trading
Weekend
Weekend
45.2900 45.2900 45.2490 45.2490 1,000
45.1200 45.1200 45.1200 45.1200 200
45.1080 45.1080 45.1080 45.1080 100
45.1500 45.1500 45.1500 45.1500 100
45.0400 45.1000 45.0400 45.1000 100
Weekend
Weekend
45.0900 45.0900 45.0900 45.0900 100
45.0200 45.0990 45.0200 45.0990 100
44.9200 44.9970 44.9200 44.9970 100
44.9890 44.9890 44.9890 44.9890 100
45.7600 45.8150 45.7600 45.8150 100
Weekend
Weekend
45.8520 45.8520 45.8520 45.8520 100
45.7700 45.8150 45.7700 45.8150 100
45.7870 45.7870 45.7870 45.7870 0
45.7960 45.7960 45.7960 45.7960 0
45.7900 45.7900 45.7810 45.7810 100
Weekend
Weekend
45.7480 45.7700 45.7480 45.7700 1,100
45.7500 45.7800 45.7500 45.7800 200
45.7820 45.7820 45.7820 45.7820 0
45.6800 45.7350 45.6800 45.7350 100
No trading
Weekend
Weekend
45.7490 45.7490 45.7490 45.7490 0
45.7300 45.7800 45.7300 45.7800 100
45.8220 45.8220 45.8220 45.8220 0
45.8010 45.8010 45.8010 45.8010 0
45.7200 45.7800 45.7200 45.7800 100
Weekend
Weekend
45.7400 45.8300 45.7300 45.7800 2,300
45.7400 45.8000 45.7400 45.8000 100
45.7800 45.8900 45.7800 45.8300 600
45.7500 45.8800 45.7500 45.8200 900
45.7700 45.8280 45.7700 45.8280 100
Weekend
Weekend
46.6160 46.6160 46.6160 46.6160 100
No trading
46.6200 46.6200 46.6200 46.6200 700
46.6500 46.6500 46.6500 46.6500 0
46.6460 46.6460 46.6460 46.6460 100
Weekend
Weekend
46.6190 46.6190 46.6190 46.6190 0
No trading
46.6200 47.0000 46.5100 46.5780 33,800
46.5410 46.5410 46.5410 46.5410 0
46.6390 46.6390 46.5750 46.6200 1,200
Weekend
Weekend
46.6500 46.6500 46.5800 46.5800 300
46.7000 46.7000 46.6000 46.6000 200
46.5600 46.5600 46.5600 46.5600 0
46.5600 46.5600 46.5600 46.5600 100
46.5200 46.5200 46.5200 46.5200 100
Weekend
Weekend
46.4780 46.5600 46.4780 46.4900 13,300
46.4700 46.5000 46.4700 46.5000 400
46.4850 46.4850 46.4850 46.4850 100
46.4500 46.4620 46.4500 46.4620 300
46.4700 46.4700 46.4410 46.4410 100
Weekend
Weekend
46.4650 46.4650 46.4650 46.4650 100
46.4900 46.4900 46.4900 46.4900 100
46.5400 46.5400 46.5400 46.5400 100
46.5000 46.5000 46.5000 46.5000 100
47.3100 47.3100 47.3100 47.3100 0
Weekend
Weekend
47.3740 47.3740 47.3740 47.3740 0
No trading
47.3800 47.3800 47.3800 47.3800 0
47.3790 47.3790 47.3790 47.3790 0
47.3400 47.3400 47.3400 47.3400 100
Weekend
Weekend
47.3250 47.3250 47.3250 47.3250 0
47.2660 47.2660 47.2660 47.2660 0
47.2150 47.2150 47.2150 47.2150 0
47.2200 47.2200 47.2200 47.2200 0
47.1800 47.1800 47.1800 47.1800 100
Weekend
Weekend
47.1700 47.1700 47.1700 47.1700 500
47.1800 47.1800 47.1800 47.1800 100
47.2800 47.2800 47.2200 47.2200 500
47.3400 47.3400 47.2250 47.2250 500
47.2300 47.2400 47.1700 47.1700 1,100
Weekend
Weekend
47.1890 47.2690 47.1890 47.2000 1,500
47.1750 47.1750 47.1750 47.1750 100
47.0930 47.1500 47.0890 47.0890 500
47.1500 47.1500 47.1500 47.1500 0
48.0600 48.0600 47.9500 47.9500 200
Weekend
Weekend
47.9620 47.9620 47.9620 47.9620 100
47.9350 47.9350 47.9350 47.9350 0
48.0450 48.1000 47.9400 47.9400 500
48.0550 48.0550 48.0550 48.0550 0
48.0410 48.0410 48.0410 48.0410 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.