Innovator U.S. Equity Buffer ETF - December BDEC

Open calendar →

Innovator U.S. Equity Buffer ETF - December · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 52.9780 · FX 1 USD = 1.288650 SGD · about SGD 68.2701 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.08 → 52.98 · 15.0%
53.70049.50845.315 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
52.9800 53.1800 52.9500 52.9780 2,700
52.9400 53.0400 52.8600 52.9400 5,500
53.4800 53.5250 53.3700 53.4200 12,400
53.3000 53.4700 53.2900 53.4630 12,900
53.2600 53.3100 53.1200 53.1200 3,200
Weekend
Weekend
53.1200 53.3500 53.1200 53.2240 1,900
53.6000 53.6000 53.5100 53.5100 800
53.6400 53.7200 53.5400 53.7000 3,500
53.4500 53.5800 53.4400 53.5300 7,600
53.5610 53.5700 53.3700 53.3700 6,300
Weekend
Weekend
53.4500 53.6300 53.4100 53.6100 16,600
53.2400 53.4700 53.2400 53.4600 6,600
53.1500 53.1800 52.9100 53.1800 12,700
53.3310 53.3700 53.1800 53.2930 8,300
53.2400 53.4500 53.2400 53.4430 2,200
Weekend
Weekend
No trading
53.3600 53.3610 52.9000 53.1420 5,600
53.1500 53.2800 53.1400 53.1400 63,900
53.0120 53.2030 53.0100 53.2030 4,400
52.8000 52.9000 52.5100 52.9000 5,000
Weekend
Weekend
52.3500 52.6600 52.1300 52.2900 5,300
52.7900 52.7900 52.4700 52.5600 13,500
52.6700 52.8400 52.4700 52.5640 4,100
52.7600 52.8500 52.6400 52.6630 2,300
53.2800 53.2800 53.0100 53.0400 5,100
Weekend
Weekend
No trading
53.1100 53.2150 53.0900 53.2150 3,900
53.1970 53.2000 52.7950 52.7950 6,300
53.3500 53.3800 53.2000 53.2740 889,600
53.2700 53.3900 53.2700 53.3240 4,100
Weekend
Weekend
52.5900 52.7860 52.5800 52.7860 3,300
52.1100 52.6500 52.0500 52.6050 19,100
52.4400 52.4400 52.0700 52.0860 7,700
52.9410 52.9410 52.0300 52.5520 14,600
52.7900 52.8200 52.6400 52.6500 2,800
Weekend
Weekend
53.0700 53.0900 52.5300 52.6000 81,400
53.1500 53.4400 53.1500 53.3600 10,600
53.3200 53.3200 53.2400 53.2650 3,200
53.3800 53.4400 53.3800 53.4000 12,900
53.3100 53.4350 53.2800 53.3500 9,800
Weekend
Weekend
53.3200 53.3800 53.2200 53.3280 3,100
53.0800 53.2400 53.0800 53.2310 10,700
53.0500 53.0900 52.9600 53.0570 193,100
53.0200 53.0750 52.9700 53.0370 4,300
No trading
Weekend
Weekend
52.7900 52.9100 52.7900 52.8300 3,700
52.4600 52.7700 52.4600 52.6900 10,300
52.4250 52.6600 52.3600 52.6100 8,400
52.2600 52.4900 52.2200 52.3000 14,600
52.6400 52.6400 52.3300 52.5000 5,600
Weekend
Weekend
52.4900 52.6400 52.4900 52.4980 4,700
52.6800 52.8500 52.6800 52.7900 15,200
52.5000 52.6600 52.4400 52.6100 7,600
52.2550 52.5000 52.2550 52.4760 8,500
52.4000 52.5700 52.4000 52.4880 7,800
Weekend
Weekend
52.4200 52.4800 52.3700 52.4360 10,300
52.3600 52.3600 52.1400 52.2300 7,800
52.1900 52.3500 52.1600 52.3400 5,600
51.9000 51.9500 51.8410 51.8780 5,300
51.7600 51.7800 51.5900 51.6050 38,700
Weekend
Weekend
51.9000 51.9600 51.7200 51.7200 9,300
51.2800 51.7200 51.2700 51.6500 5,400
51.2500 51.3800 51.2450 51.3100 6,200
51.2600 51.3500 51.1700 51.3150 7,800
51.3000 51.4800 51.3000 51.4730 9,000
Weekend
Weekend
51.2100 51.4100 51.2100 51.3800 6,000
51.2100 51.2500 51.0300 51.1450 6,900
51.1400 51.2900 51.1300 51.2870 5,000
51.1500 51.2400 50.8200 50.9200 6,700
51.1300 51.1300 51.0500 51.1210 5,500
Weekend
Weekend
51.1300 51.2210 51.1300 51.2210 3,500
50.6600 50.8000 50.6600 50.7500 7,000
50.4200 50.7400 50.4200 50.7400 11,100
50.2400 50.4300 50.2400 50.3800 16,500
49.4600 49.9920 49.4600 49.9920 6,400
Weekend
Weekend
49.6900 49.7100 49.5600 49.6070 2,400
49.3490 49.6800 49.3100 49.6200 7,500
49.5700 49.5700 49.2650 49.3960 10,000
48.1860 48.4740 48.1200 48.4740 6,300
48.4400 48.5100 48.3700 48.4770 7,100
Weekend
Weekend
No trading
47.7700 48.3500 47.7700 48.3330 10,300
48.0900 48.4300 48.0900 48.3050 8,600
47.4600 48.0700 47.4600 48.0010 8,600
47.3800 47.4300 46.8350 47.0220 33,800
Weekend
Weekend
47.4300 47.5200 47.1100 47.1100 3,000
48.2500 48.2500 47.7200 47.7370 3,100
48.3300 48.4700 48.3200 48.3430 4,600
48.0400 48.2100 48.0400 48.1320 5,000
48.4500 48.6300 48.3200 48.3200 9,700
Weekend
Weekend
48.1800 48.2000 47.7200 47.9400 10,700
48.2400 48.4800 48.2400 48.4290 1,400
48.8000 48.8400 48.4900 48.5600 29,400
49.1200 49.1200 49.0000 49.0220 9,300
49.0300 49.0300 48.8200 48.8900 20,500
Weekend
Weekend
48.8400 49.0500 48.4780 48.5100 5,500
48.9430 48.9600 48.7680 48.7680 5,200
49.4300 49.4300 49.1400 49.3600 6,600
49.3600 49.6400 49.3100 49.3100 4,000
48.6100 49.4500 48.6100 49.3700 4,200
Weekend
Weekend
48.9660 49.2900 48.9660 49.1300 17,300
49.7100 49.7100 49.3500 49.5300 9,200
49.5500 49.9000 49.5500 49.8300 10,500
49.0200 49.5300 48.8750 49.4910 6,300
49.5400 49.9330 49.5400 49.8000 8,600
Weekend
Weekend
49.6800 49.8600 49.6700 49.8100 8,500
50.1300 50.1300 49.7300 49.9300 17,700
50.0610 50.1850 50.0610 50.1850 3,100
49.7100 49.8570 49.7100 49.8400 2,600
49.8000 49.8200 49.4800 49.5560 9,300
Weekend
Weekend
49.7500 49.9900 49.7500 49.9610 16,700
49.6800 49.7200 49.5750 49.6800 8,600
49.8000 49.8870 49.6500 49.8430 4,900
49.3900 49.6900 49.3490 49.5600 10,600
No trading
Weekend
Weekend
49.5200 49.5200 49.4650 49.5100 2,000
50.0150 50.0150 49.5900 49.5900 8,800
50.2500 50.2500 50.0600 50.0600 9,300
50.1700 50.2900 50.0500 50.0500 3,400
50.2100 50.2400 50.1500 50.1500 10,700
Weekend
Weekend
49.7600 50.0500 49.7500 49.9600 7,900
49.4600 49.5800 49.3000 49.3000 10,200
49.9000 49.9100 49.6220 49.7200 5,600
50.1700 50.1700 49.7500 49.9000 8,500
49.8000 50.3300 49.8000 50.2500 8,800
Weekend
Weekend
50.0750 50.0750 49.8800 49.9700 9,400
50.1000 50.1200 49.6820 50.1200 10,400
50.2520 50.3000 50.2000 50.3000 6,500
50.2800 50.2900 50.1800 50.2000 9,600
50.1500 50.2000 50.0900 50.1060 10,700
Weekend
Weekend
49.9050 49.9800 49.8810 49.8900 8,500
50.0000 50.0400 49.8310 49.8800 5,300
49.4200 49.7700 49.4200 49.7100 13,300
49.4600 49.7200 49.2500 49.3500 10,000
No trading
Weekend
Weekend
50.0900 50.1400 50.0100 50.0690 7,900
50.2000 50.2050 50.0000 50.0000 9,200
49.9300 50.0100 49.7800 50.0100 7,700
50.2000 50.2000 50.0400 50.1370 10,400
49.9100 50.2600 49.9100 50.2400 15,800
Weekend
Weekend
49.9100 50.1950 49.9100 50.1700 8,500
49.8440 49.9800 49.8400 49.9400 16,300
50.0250 50.0750 49.9100 49.9200 45,200
49.7400 50.0130 49.7400 49.9500 16,000
49.8160 49.8710 49.7600 49.7600 18,000
Weekend
Weekend
49.7550 49.7560 49.4650 49.5630 4,800
No trading
49.7640 49.7640 49.5000 49.5600 11,300
49.7400 49.8700 49.7300 49.8130 19,500
49.8200 49.8700 49.7550 49.8600 25,800
Weekend
Weekend
49.9500 49.9600 49.8430 49.9600 21,200
No trading
49.8640 49.9590 49.8640 49.9260 6,000
49.7100 49.8590 49.6600 49.8500 18,600
49.6600 49.6900 49.5750 49.6800 27,100
Weekend
Weekend
49.2400 49.4850 49.2400 49.4700 17,400
49.0300 49.3200 49.0200 49.1600 32,300
49.3100 49.3100 48.8200 48.8300 54,700
49.1800 49.3300 49.0900 49.2500 30,000
49.2700 49.3700 49.2500 49.2900 21,300
Weekend
Weekend
49.5500 49.5800 49.2740 49.3800 578,200
49.5100 49.7300 49.3800 49.7200 45,500
49.3300 49.6900 49.3200 49.6100 61,200
49.4100 49.4900 49.3500 49.3800 36,100
49.5100 49.5100 49.3000 49.4200 66,300
Weekend
Weekend
49.4550 49.6400 49.4200 49.5120 74,800
49.3800 49.4500 49.3000 49.4500 90,000
49.3300 49.4550 49.2760 49.4100 73,600
49.3300 49.3800 49.2000 49.3130 66,600
49.1700 49.3550 49.1150 49.2500 109,100
Weekend
Weekend
49.1000 49.2800 49.1000 49.2800 140,700
No trading
48.9300 49.1700 48.8700 49.0860 30,800
48.1590 48.7350 48.0300 48.7350 13,400
47.9500 48.3200 47.8400 48.2500 33,000
Weekend
Weekend
47.2460 47.8900 47.2100 47.5620 2,000
48.6200 48.6550 47.1520 47.1520 12,000
48.1000 48.1100 47.7300 47.8450 10,700
47.7400 47.9100 47.5000 47.7000 28,400
48.4400 48.4730 47.8400 48.0100 48,500
Weekend
Weekend
48.2600 48.5090 48.1000 48.4300 18,800
48.7610 48.8800 48.3790 48.3790 4,100
49.0450 49.1100 48.9500 49.0300 4,900
48.8800 49.0330 48.8100 49.0330 7,300
48.7000 49.0000 48.6100 48.9900 5,800
Weekend
Weekend
48.0200 48.3000 47.7400 48.3000 27,400
48.6200 48.6200 48.1900 48.2400 6,900
48.6300 48.8200 48.6300 48.7270 5,000
48.4480 48.6850 48.4480 48.5350 7,900
48.8000 48.9170 48.8000 48.9140 15,400
Weekend
Weekend
48.8700 48.9100 48.6800 48.8530 2,800
48.9100 48.9500 48.7380 48.7380 131,100
49.0100 49.0300 48.8600 48.9100 3,600
49.0100 49.0300 48.9300 48.9500 25,700
48.8500 48.9600 48.8500 48.9600 1,600
Weekend
Weekend
48.5400 48.6600 48.5400 48.6000 6,800
48.2300 48.3700 48.2000 48.3220 6,400
48.1800 48.2300 47.8800 48.1210 17,100
48.2300 48.3600 48.2300 48.3190 10,200
47.9100 48.2950 47.9100 48.2650 17,800
Weekend
Weekend
47.5700 47.9310 47.5700 47.8820 19,400
47.9550 47.9550 47.5100 47.6430 10,600
48.1100 48.1100 47.6200 47.8800 13,900
47.6200 47.9000 47.6190 47.7650 25,200
47.6750 47.8400 47.6200 47.8130 10,700
Weekend
Weekend
48.2400 48.2400 47.2200 47.2200 213,200
48.1400 48.2100 48.1110 48.1780 3,300
48.1700 48.2660 48.1700 48.2660 4,300
48.2780 48.2780 48.0300 48.0550 4,400
48.1500 48.2300 48.0900 48.1900 137,600
Weekend
Weekend
48.0800 48.2800 48.0770 48.0960 13,000
48.0100 48.1200 47.9600 48.0500 92,500
47.8800 48.1300 47.8800 48.0820 24,700
47.7900 47.9300 47.7100 47.9300 53,500
47.9000 47.9100 47.7600 47.7700 15,400
Weekend
Weekend
47.6400 47.7700 47.5950 47.7320 18,900
47.4200 47.5800 47.3500 47.4960 7,400
47.7800 47.7800 47.5700 47.6590 2,600
47.8700 47.9100 47.6510 47.7460 13,000
47.7800 47.9500 47.7460 47.9320 4,400
Weekend
Weekend
47.6840 47.8500 47.6500 47.8200 13,700
47.5800 47.6900 47.5800 47.6450 4,700
47.4900 47.5500 47.3400 47.5000 7,400
47.5150 47.5500 47.4300 47.5200 18,500
47.5690 47.5900 47.4610 47.5150 19,900
Weekend
Weekend
47.3500 47.4800 47.3300 47.3730 26,800
47.3200 47.4200 47.2800 47.3770 139,100
47.1460 47.1990 47.0700 47.0740 11,600
46.8300 47.0100 46.8300 46.9720 27,000
46.8200 46.9400 46.8050 46.8250 4,700
Weekend
Weekend
46.7400 46.8200 46.6600 46.8200 4,000
46.6200 46.8680 46.6200 46.8680 44,200
46.4700 46.5350 46.3800 46.5350 8,000
46.0900 46.3730 46.0380 46.3730 5,500
No trading
Weekend
Weekend
46.7300 46.7300 46.5100 46.6010 271,100
46.6800 46.8260 46.6800 46.8200 25,300
46.6000 46.7500 46.6000 46.7500 5,200
46.4500 46.6270 46.4500 46.6270 6,400
46.5200 46.6000 46.4500 46.4500 6,300
Weekend
Weekend
46.2200 46.7300 46.2200 46.6250 15,300
46.1290 46.1500 46.0300 46.0650 80,400
46.2100 46.2390 45.9400 46.2390 7,000
46.3700 46.5000 46.2600 46.3070 4,600
46.4950 46.5410 46.4800 46.5410 1,000
Weekend
Weekend
46.5160 46.5600 46.5000 46.5280 19,400
46.5300 46.5800 46.5000 46.5700 554,800
46.5800 46.5960 46.4700 46.5960 6,600
46.1500 46.4900 46.1500 46.4500 10,500
46.1410 46.1800 46.0600 46.0680 6,600
Weekend
Weekend
46.0200 46.1700 46.0200 46.1230 12,300
46.0500 46.0900 45.7300 45.8350 11,100
45.7300 45.9500 45.6700 45.9030 7,200
45.8200 45.8900 45.6000 45.6500 10,700
45.5900 45.8000 45.5900 45.8000 5,400
Weekend
Weekend
45.4200 45.4200 45.2100 45.3150 12,700
46.1800 46.1800 45.8670 45.8670 9,000
46.0400 46.0800 45.8610 45.9800 4,100
46.1400 46.1400 45.9900 46.0260 15,200
46.1400 46.1400 46.0300 46.0800 12,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.