Innovator U.S. Equity Buffer ETF - December BDEC

Open calendar →

Innovator U.S. Equity Buffer ETF - December · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 54.8400 · FX 1 USD = 1.280600 SGD · about SGD 70.2281 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.96 → 54.84 · 12.0%
55.51251.26747.022 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
54.6700 54.8400 54.8400 54.8400 1,402
Weekend
Weekend
54.5100 54.6800 54.4400 54.4700 4,400
54.7500 54.7500 54.5700 54.7500 1,600
55.1210 55.3000 55.1050 55.2000 19,100
54.8400 55.1000 54.7900 55.0100 10,500
54.9200 55.0800 54.9200 54.9200 2,400
Weekend
Weekend
55.1300 55.1300 54.6500 54.7300 2,700
54.9200 55.2500 54.9000 55.2220 5,400
55.3700 55.3700 54.9900 55.0470 1,000
55.4700 55.5120 55.4400 55.5120 8,400
55.5200 55.5200 55.4400 55.4970 3,700
Weekend
Weekend
55.3700 55.4990 55.3700 55.4990 500
55.3000 55.3000 55.2200 55.2200 2,800
55.2500 55.3960 55.2500 55.3960 6,700
55.5200 55.5320 55.4610 55.4610 1,800
55.1000 55.2050 55.1000 55.1900 6,400
Weekend
Weekend
55.0000 55.0100 54.9100 54.9300 5,100
54.4000 54.7050 54.4000 54.6830 4,600
54.7610 54.8750 54.6450 54.6450 8,000
54.5900 54.7000 54.5900 54.6840 14,500
54.9100 54.9200 54.7450 54.7450 1,700
Weekend
Weekend
54.8800 55.0250 54.8800 55.0250 4,200
54.5800 54.8060 54.5800 54.8060 6,500
55.0200 55.0200 54.7700 54.7810 6,000
55.1200 55.1250 55.0500 55.0800 6,800
54.7500 55.0840 54.7500 55.0840 3,200
Weekend
Weekend
54.3400 54.5100 54.3400 54.5100 500
54.3100 54.4540 54.3100 54.4540 2,000
54.2400 54.3500 53.7400 53.9400 6,900
54.2500 54.2500 54.1400 54.1530 4,000
54.1900 54.4300 54.1900 54.3500 7,000
Weekend
Weekend
54.5300 54.6110 54.5300 54.5480 1,400
54.1300 54.2200 54.1200 54.1390 8,200
54.4750 54.5100 54.3300 54.3950 9,100
54.6100 54.6900 54.5600 54.5610 2,200
No trading
Weekend
Weekend
54.8500 54.8500 54.6900 54.7350 1,100
54.6900 54.8900 54.6900 54.8220 2,800
54.4900 54.5150 54.4800 54.5050 1,400
54.2200 54.4300 54.2200 54.2880 7,700
54.5250 54.6000 54.5100 54.5950 5,300
Weekend
Weekend
54.7300 54.8800 54.6550 54.6550 1,900
54.5900 54.7100 54.5900 54.6850 6,000
54.4500 54.4500 54.4100 54.4100 5,300
54.4500 54.4600 54.3900 54.4450 2,000
54.3400 54.3500 54.3200 54.3200 2,100
Weekend
Weekend
54.4200 54.4310 54.3900 54.4310 6,200
54.3100 54.4900 54.2300 54.2300 3,500
54.5600 54.6400 54.5400 54.5400 1,700
54.4000 54.5000 54.4000 54.4610 1,500
54.7050 54.7050 54.6660 54.6660 700
Weekend
Weekend
54.7900 54.7900 54.7300 54.7400 49,900
54.8050 54.8100 54.7300 54.7700 111,300
54.5990 54.6200 54.5600 54.6090 2,700
54.6000 54.6000 54.4600 54.5000 1,300
54.6200 54.6200 54.5550 54.5550 700
Weekend
Weekend
54.4200 54.5880 54.4200 54.5880 5,200
54.3900 54.4340 54.3700 54.3800 7,100
54.5100 54.5100 54.4710 54.4710 1,000
54.2100 54.5000 54.2100 54.4200 4,700
53.7400 54.0100 53.7400 53.9000 4,400
Weekend
Weekend
53.0400 53.5400 53.0400 53.5240 2,300
52.9100 53.1600 52.8300 53.1300 7,100
52.8000 53.1100 52.5650 52.5650 5,200
52.9400 53.1650 52.9400 53.1650 1,400
52.9600 53.0400 52.8900 53.0340 2,900
Weekend
Weekend
52.9800 53.1800 52.9500 52.9780 2,700
52.9400 53.0400 52.8600 52.9400 5,500
53.4800 53.5250 53.3700 53.4200 12,400
53.3000 53.4700 53.2900 53.4630 12,900
53.2600 53.3100 53.1200 53.1200 3,200
Weekend
Weekend
53.1200 53.3500 53.1200 53.2240 1,900
53.6000 53.6000 53.5100 53.5100 800
53.6400 53.7200 53.5400 53.7000 3,500
53.4500 53.5800 53.4400 53.5300 7,600
53.5610 53.5700 53.3700 53.3700 6,300
Weekend
Weekend
53.4500 53.6300 53.4100 53.6100 16,600
53.2400 53.4700 53.2400 53.4600 6,600
53.1500 53.1800 52.9100 53.1800 12,700
53.3310 53.3700 53.1800 53.2930 8,300
53.2400 53.4500 53.2400 53.4430 2,200
Weekend
Weekend
No trading
53.3600 53.3610 52.9000 53.1420 5,600
53.1500 53.2800 53.1400 53.1400 63,900
53.0120 53.2030 53.0100 53.2030 4,400
52.8000 52.9000 52.5100 52.9000 5,000
Weekend
Weekend
52.3500 52.6600 52.1300 52.2900 5,300
52.7900 52.7900 52.4700 52.5600 13,500
52.6700 52.8400 52.4700 52.5640 4,100
52.7600 52.8500 52.6400 52.6630 2,300
53.2800 53.2800 53.0100 53.0400 5,100
Weekend
Weekend
No trading
53.1100 53.2150 53.0900 53.2150 3,900
53.1970 53.2000 52.7950 52.7950 6,300
53.3500 53.3800 53.2000 53.2740 889,600
53.2700 53.3900 53.2700 53.3240 4,100
Weekend
Weekend
52.5900 52.7860 52.5800 52.7860 3,300
52.1100 52.6500 52.0500 52.6050 19,100
52.4400 52.4400 52.0700 52.0860 7,700
52.9410 52.9410 52.0300 52.5520 14,600
52.7900 52.8200 52.6400 52.6500 2,800
Weekend
Weekend
53.0700 53.0900 52.5300 52.6000 81,400
53.1500 53.4400 53.1500 53.3600 10,600
53.3200 53.3200 53.2400 53.2650 3,200
53.3800 53.4400 53.3800 53.4000 12,900
53.3100 53.4350 53.2800 53.3500 9,800
Weekend
Weekend
53.3200 53.3800 53.2200 53.3280 3,100
53.0800 53.2400 53.0800 53.2310 10,700
53.0500 53.0900 52.9600 53.0570 193,100
53.0200 53.0750 52.9700 53.0370 4,300
No trading
Weekend
Weekend
52.7900 52.9100 52.7900 52.8300 3,700
52.4600 52.7700 52.4600 52.6900 10,300
52.4250 52.6600 52.3600 52.6100 8,400
52.2600 52.4900 52.2200 52.3000 14,600
52.6400 52.6400 52.3300 52.5000 5,600
Weekend
Weekend
52.4900 52.6400 52.4900 52.4980 4,700
52.6800 52.8500 52.6800 52.7900 15,200
52.5000 52.6600 52.4400 52.6100 7,600
52.2550 52.5000 52.2550 52.4760 8,500
52.4000 52.5700 52.4000 52.4880 7,800
Weekend
Weekend
52.4200 52.4800 52.3700 52.4360 10,300
52.3600 52.3600 52.1400 52.2300 7,800
52.1900 52.3500 52.1600 52.3400 5,600
51.9000 51.9500 51.8410 51.8780 5,300
51.7600 51.7800 51.5900 51.6050 38,700
Weekend
Weekend
51.9000 51.9600 51.7200 51.7200 9,300
51.2800 51.7200 51.2700 51.6500 5,400
51.2500 51.3800 51.2450 51.3100 6,200
51.2600 51.3500 51.1700 51.3150 7,800
51.3000 51.4800 51.3000 51.4730 9,000
Weekend
Weekend
51.2100 51.4100 51.2100 51.3800 6,000
51.2100 51.2500 51.0300 51.1450 6,900
51.1400 51.2900 51.1300 51.2870 5,000
51.1500 51.2400 50.8200 50.9200 6,700
51.1300 51.1300 51.0500 51.1210 5,500
Weekend
Weekend
51.1300 51.2210 51.1300 51.2210 3,500
50.6600 50.8000 50.6600 50.7500 7,000
50.4200 50.7400 50.4200 50.7400 11,100
50.2400 50.4300 50.2400 50.3800 16,500
49.4600 49.9920 49.4600 49.9920 6,400
Weekend
Weekend
49.6900 49.7100 49.5600 49.6070 2,400
49.3490 49.6800 49.3100 49.6200 7,500
49.5700 49.5700 49.2650 49.3960 10,000
48.1860 48.4740 48.1200 48.4740 6,300
48.4400 48.5100 48.3700 48.4770 7,100
Weekend
Weekend
No trading
47.7700 48.3500 47.7700 48.3330 10,300
48.0900 48.4300 48.0900 48.3050 8,600
47.4600 48.0700 47.4600 48.0010 8,600
47.3800 47.4300 46.8350 47.0220 33,800
Weekend
Weekend
47.4300 47.5200 47.1100 47.1100 3,000
48.2500 48.2500 47.7200 47.7370 3,100
48.3300 48.4700 48.3200 48.3430 4,600
48.0400 48.2100 48.0400 48.1320 5,000
48.4500 48.6300 48.3200 48.3200 9,700
Weekend
Weekend
48.1800 48.2000 47.7200 47.9400 10,700
48.2400 48.4800 48.2400 48.4290 1,400
48.8000 48.8400 48.4900 48.5600 29,400
49.1200 49.1200 49.0000 49.0220 9,300
49.0300 49.0300 48.8200 48.8900 20,500
Weekend
Weekend
48.8400 49.0500 48.4780 48.5100 5,500
48.9430 48.9600 48.7680 48.7680 5,200
49.4300 49.4300 49.1400 49.3600 6,600
49.3600 49.6400 49.3100 49.3100 4,000
48.6100 49.4500 48.6100 49.3700 4,200
Weekend
Weekend
48.9660 49.2900 48.9660 49.1300 17,300
49.7100 49.7100 49.3500 49.5300 9,200
49.5500 49.9000 49.5500 49.8300 10,500
49.0200 49.5300 48.8750 49.4910 6,300
49.5400 49.9330 49.5400 49.8000 8,600
Weekend
Weekend
49.6800 49.8600 49.6700 49.8100 8,500
50.1300 50.1300 49.7300 49.9300 17,700
50.0610 50.1850 50.0610 50.1850 3,100
49.7100 49.8570 49.7100 49.8400 2,600
49.8000 49.8200 49.4800 49.5560 9,300
Weekend
Weekend
49.7500 49.9900 49.7500 49.9610 16,700
49.6800 49.7200 49.5750 49.6800 8,600
49.8000 49.8870 49.6500 49.8430 4,900
49.3900 49.6900 49.3490 49.5600 10,600
No trading
Weekend
Weekend
49.5200 49.5200 49.4650 49.5100 2,000
50.0150 50.0150 49.5900 49.5900 8,800
50.2500 50.2500 50.0600 50.0600 9,300
50.1700 50.2900 50.0500 50.0500 3,400
50.2100 50.2400 50.1500 50.1500 10,700
Weekend
Weekend
49.7600 50.0500 49.7500 49.9600 7,900
49.4600 49.5800 49.3000 49.3000 10,200
49.9000 49.9100 49.6220 49.7200 5,600
50.1700 50.1700 49.7500 49.9000 8,500
49.8000 50.3300 49.8000 50.2500 8,800
Weekend
Weekend
50.0750 50.0750 49.8800 49.9700 9,400
50.1000 50.1200 49.6820 50.1200 10,400
50.2520 50.3000 50.2000 50.3000 6,500
50.2800 50.2900 50.1800 50.2000 9,600
50.1500 50.2000 50.0900 50.1060 10,700
Weekend
Weekend
49.9050 49.9800 49.8810 49.8900 8,500
50.0000 50.0400 49.8310 49.8800 5,300
49.4200 49.7700 49.4200 49.7100 13,300
49.4600 49.7200 49.2500 49.3500 10,000
No trading
Weekend
Weekend
50.0900 50.1400 50.0100 50.0690 7,900
50.2000 50.2050 50.0000 50.0000 9,200
49.9300 50.0100 49.7800 50.0100 7,700
50.2000 50.2000 50.0400 50.1370 10,400
49.9100 50.2600 49.9100 50.2400 15,800
Weekend
Weekend
49.9100 50.1950 49.9100 50.1700 8,500
49.8440 49.9800 49.8400 49.9400 16,300
50.0250 50.0750 49.9100 49.9200 45,200
49.7400 50.0130 49.7400 49.9500 16,000
49.8160 49.8710 49.7600 49.7600 18,000
Weekend
Weekend
49.7550 49.7560 49.4650 49.5630 4,800
No trading
49.7640 49.7640 49.5000 49.5600 11,300
49.7400 49.8700 49.7300 49.8130 19,500
49.8200 49.8700 49.7550 49.8600 25,800
Weekend
Weekend
49.9500 49.9600 49.8430 49.9600 21,200
No trading
49.8640 49.9590 49.8640 49.9260 6,000
49.7100 49.8590 49.6600 49.8500 18,600
49.6600 49.6900 49.5750 49.6800 27,100
Weekend
Weekend
49.2400 49.4850 49.2400 49.4700 17,400
49.0300 49.3200 49.0200 49.1600 32,300
49.3100 49.3100 48.8200 48.8300 54,700
49.1800 49.3300 49.0900 49.2500 30,000
49.2700 49.3700 49.2500 49.2900 21,300
Weekend
Weekend
49.5500 49.5800 49.2740 49.3800 578,200
49.5100 49.7300 49.3800 49.7200 45,500
49.3300 49.6900 49.3200 49.6100 61,200
49.4100 49.4900 49.3500 49.3800 36,100
49.5100 49.5100 49.3000 49.4200 66,300
Weekend
Weekend
49.4550 49.6400 49.4200 49.5120 74,800
49.3800 49.4500 49.3000 49.4500 90,000
49.3300 49.4550 49.2760 49.4100 73,600
49.3300 49.3800 49.2000 49.3130 66,600
49.1700 49.3550 49.1150 49.2500 109,100
Weekend
Weekend
49.1000 49.2800 49.1000 49.2800 140,700
No trading
48.9300 49.1700 48.8700 49.0860 30,800
48.1590 48.7350 48.0300 48.7350 13,400
47.9500 48.3200 47.8400 48.2500 33,000
Weekend
Weekend
47.2460 47.8900 47.2100 47.5620 2,000
48.6200 48.6550 47.1520 47.1520 12,000
48.1000 48.1100 47.7300 47.8450 10,700
47.7400 47.9100 47.5000 47.7000 28,400
48.4400 48.4730 47.8400 48.0100 48,500
Weekend
Weekend
48.2600 48.5090 48.1000 48.4300 18,800
48.7610 48.8800 48.3790 48.3790 4,100
49.0450 49.1100 48.9500 49.0300 4,900
48.8800 49.0330 48.8100 49.0330 7,300
48.7000 49.0000 48.6100 48.9900 5,800
Weekend
Weekend
48.0200 48.3000 47.7400 48.3000 27,400
48.6200 48.6200 48.1900 48.2400 6,900
48.6300 48.8200 48.6300 48.7270 5,000
48.4480 48.6850 48.4480 48.5350 7,900
48.8000 48.9170 48.8000 48.9140 15,400
Weekend
Weekend
48.8700 48.9100 48.6800 48.8530 2,800
48.9100 48.9500 48.7380 48.7380 131,100
49.0100 49.0300 48.8600 48.9100 3,600
49.0100 49.0300 48.9300 48.9500 25,700
48.8500 48.9600 48.8500 48.9600 1,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.