Corgi BE 2x Daily BEC

Open calendar →

Corgi BE 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 9.4009 · FX 1 USD = 1.280250 SGD · about SGD 12.0355 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.92 → 9.40 · -68.6%
29.92018.6957.470 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.3300 9.5900 8.3300 9.4009 33,536
Weekend
Weekend
9.8700 9.9500 7.7900 8.2300 117,100
11.2500 11.6200 9.8100 10.4000 22,000
12.1300 13.0000 11.9800 12.6500 19,700
10.3300 11.7300 10.1800 11.0400 17,300
11.5200 12.1100 11.3900 11.4200 6,300
Weekend
Weekend
11.6600 12.2300 10.9400 10.9400 21,200
11.0800 13.0000 10.4300 12.6300 39,000
14.9300 15.1400 12.6300 12.9500 17,800
14.9000 16.0400 14.7800 15.7900 9,400
16.5900 16.6000 15.2700 15.7700 12,300
Weekend
Weekend
17.6600 17.9500 17.0200 17.9500 8,500
18.0000 18.5700 16.2400 17.0500 30,500
18.2300 20.1000 18.2300 19.5100 14,000
19.3000 20.7500 19.3000 20.5700 17,900
19.2400 19.5200 18.5500 19.1100 11,400
Weekend
Weekend
18.8400 20.4500 18.8400 19.4300 22,900
18.3200 18.4600 17.3300 17.9900 20,100
20.0800 20.0800 17.8800 17.9300 28,600
17.6200 21.0300 17.6200 19.8300 59,800
18.8900 18.8900 16.0000 16.2300 21,500
Weekend
Weekend
17.2500 20.3000 17.2500 20.1300 14,400
15.3700 17.3500 15.0800 16.9500 10,900
18.0000 18.9300 17.7000 18.2000 7,200
17.7200 19.0400 17.7200 18.4400 13,300
17.7900 19.1100 17.0200 17.9600 32,100
Weekend
Weekend
19.3300 19.3300 17.1300 17.1300 17,800
19.2200 19.4400 18.7100 19.0300 20,500
17.7300 18.0900 16.9300 17.8800 11,600
16.8000 17.6700 16.1700 16.3400 13,000
16.0000 16.6800 15.2400 16.1600 32,800
Weekend
Weekend
17.6000 18.7200 17.6000 18.5200 25,800
17.0000 17.9000 16.2500 16.3400 15,000
17.7700 19.1000 17.7700 17.9000 17,000
17.8500 19.7800 17.8500 18.8700 65,200
No trading
Weekend
Weekend
14.8000 15.9300 14.7100 15.9300 27,700
11.8900 14.2200 11.5600 13.8500 27,500
11.1200 11.8600 11.0000 11.8100 5,100
9.8800 11.5800 9.8800 11.5700 22,800
10.5000 10.8500 10.5000 10.8200 28,700
Weekend
Weekend
12.3600 12.5000 11.2100 11.2100 8,000
12.6000 12.6000 11.9800 12.1400 7,500
12.9000 12.9000 11.7900 12.1400 3,900
11.3100 12.3800 11.1900 12.0100 19,000
9.0000 11.2000 8.9200 10.7100 14,900
Weekend
Weekend
10.7400 10.7400 9.9200 10.3300 2,400
10.8200 10.8200 10.1200 10.5400 10,300
10.9700 10.9900 10.3600 10.8600 5,600
12.1100 12.1600 10.9900 11.2200 2,300
14.5200 14.5200 14.1300 14.1300 1,300
Weekend
Weekend
14.5000 15.5700 13.8500 13.8500 11,200
15.4600 15.6800 14.6100 14.6100 1,800
13.5700 15.5600 13.5700 14.8000 2,700
12.3600 12.3600 11.8100 11.9400 1,400
12.6100 12.6100 11.9000 11.9000 1,600
Weekend
Weekend
14.1600 14.1600 12.1200 12.9100 6,800
15.4100 16.2400 13.8900 13.9500 3,700
15.2500 15.2500 14.8000 14.8000 1,300
14.7000 14.8900 13.9700 13.9700 2,000
11.5900 13.5600 10.1100 12.9100 5,600
Weekend
Weekend
14.0000 14.0000 11.5900 11.5900 21,100
9.1000 12.3800 9.1000 11.6200 29,900
8.8600 9.6700 7.1000 7.4700 33,000
8.8300 8.8300 7.0300 8.0100 12,800
10.3000 11.2000 9.2400 10.3100 2,600
Weekend
Weekend
12.6900 12.6900 9.9700 9.9700 2,900
14.6300 14.6300 14.0800 14.0800 100
15.4400 15.4400 14.4700 14.4700 3,100
13.7300 15.3700 13.7300 15.3400 1,300
12.5800 12.8100 11.8700 12.0100 3,400
Weekend
Weekend
14.0100 14.1200 13.6700 13.8700 2,800
14.9800 15.2700 13.0400 13.0400 900
17.9200 17.9200 17.9200 17.9200 100
18.2500 18.5600 18.0500 18.5600 1,500
18.3600 18.3600 17.1300 17.1800 3,800
Weekend
Weekend
19.3900 19.3900 17.1100 19.1700 3,200
23.1700 23.1700 20.8300 20.8300 1,200
21.7000 21.7000 20.6100 20.6100 700
22.5900 23.6400 21.7800 22.8300 3,100
25.3600 29.2400 25.3600 27.9700 2,600
Weekend
Weekend
No trading
26.3900 27.4300 22.4200 23.8700 1,500
34.7700 34.7700 27.1400 27.1400 3,200
28.2100 30.6900 26.2900 29.9200 12,000
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.