Rareview 2x Bull Cryptocurrency & Precious Metals BEGS

Open calendar →

Rareview 2x Bull Cryptocurrency & Precious Metals ETF · ETF · CBOE/BATS · ETF / Trading--Miscellaneous

Paper trade (simulated — no real money)

Fill: USD 15.7800 · FX 1 USD = 1.280250 SGD · about SGD 20.2023 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.46 → 15.78 · -60.0%
39.46425.84212.220 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15.7800 15.7800 15.7800 15.7800 207
Weekend
Weekend
16.0500 16.1700 16.0500 16.1310 400
16.5190 16.5390 16.2810 16.2870 9,400
17.6000 17.6000 17.5800 17.5800 300
16.9110 17.2200 16.9000 17.1110 9,400
17.0250 17.1000 16.9330 16.9330 1,800
Weekend
Weekend
16.9500 17.0170 16.9450 17.0170 500
16.5700 17.2830 16.5700 17.2830 14,500
16.6600 16.7630 16.6600 16.7630 300
17.8000 17.8000 17.6370 17.6370 800
17.6800 17.6800 17.6110 17.6770 1,800
Weekend
Weekend
17.7450 17.7500 17.6500 17.6500 11,100
17.0450 17.2100 17.0450 17.2100 700
17.5550 17.6800 17.5400 17.6210 2,400
18.6500 18.7500 18.5600 18.5600 5,200
18.4400 18.5010 18.3200 18.5010 3,600
Weekend
Weekend
19.0100 19.0100 18.1580 18.1580 23,100
18.3100 18.4360 18.3100 18.4360 1,000
18.4200 18.4200 18.0870 18.0870 4,700
18.3600 18.3800 18.0300 18.2810 4,500
18.1200 18.1200 17.9400 18.0070 5,000
Weekend
Weekend
18.9100 18.9800 18.8400 18.9740 1,900
18.8200 19.0000 18.7400 18.9800 4,700
19.4900 19.4900 18.9190 19.0310 4,200
19.6400 20.0400 19.6400 19.9400 4,500
19.6300 19.9090 19.6300 19.8990 5,100
Weekend
Weekend
18.5400 18.8670 18.5310 18.8670 1,100
17.5400 17.6950 17.5100 17.5340 1,200
17.1010 17.3100 16.9410 16.9890 8,200
17.1800 17.2800 17.1000 17.1300 1,100
17.7000 17.9410 17.7000 17.8090 1,200
Weekend
Weekend
17.9200 18.1000 17.8070 17.8070 5,400
17.5800 17.5800 17.5160 17.5160 1,300
18.5100 18.5100 18.1970 18.1970 300
18.2100 18.2100 18.0200 18.0220 1,400
No trading
Weekend
Weekend
18.3500 18.5000 18.3500 18.4990 1,000
18.8000 19.1700 18.7600 19.1700 4,100
17.6500 17.7700 17.6450 17.7580 2,100
17.7400 17.7520 17.5340 17.5340 900
18.2600 18.5200 18.2300 18.5200 2,000
Weekend
Weekend
19.2290 19.2290 18.2060 18.2060 6,400
19.5000 19.5000 19.4800 19.4800 400
18.9900 19.0400 18.9600 19.0220 2,000
19.1400 19.4190 19.1000 19.3800 8,400
19.4600 19.7000 19.2050 19.2800 10,300
Weekend
Weekend
18.6100 18.9600 18.5800 18.8300 6,100
17.1400 17.5650 17.1400 17.5560 6,100
16.2600 16.3100 16.0900 16.3020 9,800
14.7600 14.8350 14.7180 14.7180 2,600
14.8510 14.9900 14.8510 14.9900 2,500
Weekend
Weekend
14.5500 14.6000 14.5000 14.5330 4,300
14.7100 14.7900 14.5000 14.5380 2,800
14.8800 14.8800 14.7400 14.7400 2,600
14.7100 14.7100 14.6390 14.6390 100
14.7200 14.8500 14.6800 14.8230 6,100
Weekend
Weekend
15.0110 15.0110 14.7600 14.8290 2,500
14.3500 14.3870 14.3500 14.3870 500
14.1600 14.5060 14.1600 14.5060 1,400
13.6900 13.7700 13.6900 13.7600 1,300
13.1500 13.5380 13.1500 13.5380 3,400
Weekend
Weekend
13.2400 13.4500 13.2400 13.3760 3,200
13.9690 13.9980 13.9500 13.9980 2,100
13.4490 13.4990 13.4200 13.4990 1,500
13.2700 13.5220 13.2700 13.5220 2,500
13.8800 13.9750 13.8800 13.9750 1,400
Weekend
Weekend
13.6200 13.6900 13.6050 13.6050 2,100
13.6770 13.6770 13.6770 13.6770 200
14.3700 14.3700 14.2910 14.2910 500
14.1400 14.2050 14.1400 14.2050 2,400
13.5200 13.7600 13.4300 13.6260 8,800
Weekend
Weekend
12.9200 13.4100 12.9100 13.4100 9,900
13.4600 13.5200 13.3300 13.3700 3,000
13.8600 13.9200 13.7400 13.8750 34,400
13.6900 13.8400 13.6900 13.7820 9,300
13.1400 13.1400 12.9500 12.9800 1,900
Weekend
Weekend
13.7200 13.7200 13.6500 13.6900 13,200
13.5500 13.5500 13.5100 13.5100 800
12.8200 13.1750 12.8200 13.1750 1,900
13.8500 13.8500 13.7000 13.7000 700
13.4600 13.9300 13.4600 13.9300 3,000
Weekend
Weekend
No trading
13.2700 13.2900 13.2600 13.2600 5,600
12.6800 12.6850 12.5600 12.5600 1,300
12.3100 12.3190 12.1900 12.2500 16,100
12.1200 12.5420 12.1200 12.5420 3,800
Weekend
Weekend
12.2000 12.6900 12.2000 12.5300 6,800
12.6900 12.6900 12.0600 12.2200 6,300
12.8800 12.8800 12.1000 12.2590 2,100
13.5800 13.6300 13.4510 13.4510 4,800
14.5200 14.5200 14.3540 14.3540 2,200
Weekend
Weekend
No trading
14.6000 14.6000 14.0300 14.1700 3,200
15.2850 15.3700 14.5500 14.5700 2,000
15.3700 15.3700 15.3700 15.3700 300
15.7500 15.7900 15.5600 15.5600 3,800
Weekend
Weekend
14.1900 14.5000 14.1800 14.3470 5,900
13.6350 14.3670 13.6200 14.3670 1,900
13.7150 13.8000 13.4720 13.4720 4,200
14.6000 14.6000 13.7200 14.0420 8,700
14.7210 14.8600 14.6980 14.6980 1,000
Weekend
Weekend
14.8600 14.8600 13.8880 13.8880 1,700
15.9350 15.9350 15.6700 15.7100 6,600
16.4100 16.4100 15.9400 15.9400 1,400
16.8300 16.9090 16.7300 16.7300 1,400
17.6300 17.7100 17.4100 17.6500 11,400
Weekend
Weekend
18.2000 18.3210 18.1400 18.3210 2,400
17.6600 18.1690 17.6200 18.1690 2,800
18.2900 18.3100 18.2600 18.3100 600
19.1900 19.3000 18.8900 18.8900 12,200
No trading
Weekend
Weekend
19.2000 19.2000 18.7600 18.7600 1,800
19.1250 19.4900 19.1250 19.4900 1,800
19.1500 19.4780 19.1500 19.4780 600
19.0100 19.0100 18.8910 18.9000 800
19.4300 19.4300 19.0800 19.3900 3,400
Weekend
Weekend
19.9500 20.0500 19.9300 19.9900 3,700
21.1900 21.3950 21.1900 21.3950 500
21.2800 21.3200 21.2800 21.3200 1,400
21.4400 21.6490 21.4400 21.6490 500
21.7900 22.0000 21.6500 22.0000 1,700
Weekend
Weekend
21.1000 21.2530 21.1000 21.2530 200
21.4800 21.4800 21.0630 21.0630 800
21.3900 21.3900 21.2500 21.3270 2,500
20.7600 20.7600 20.6550 20.6550 500
20.1300 20.5400 20.1300 20.2190 1,700
Weekend
Weekend
20.6300 20.6400 20.2800 20.2800 3,700
19.6700 19.7300 19.6600 19.7300 900
19.4600 19.4600 19.0870 19.0870 300
19.3900 19.7000 19.3400 19.7000 14,300
20.4800 20.4800 20.0900 20.2300 8,000
Weekend
Weekend
20.6600 20.8000 20.5800 20.6010 2,200
20.6700 20.8190 20.5420 20.5420 700
21.2600 21.2640 21.2300 21.2640 1,700
19.8980 19.8980 19.8980 19.8980 200
20.7000 20.9600 20.7000 20.9600 700
Weekend
Weekend
22.0100 22.0100 21.6710 21.6710 600
20.3610 20.7560 20.3610 20.7560 1,200
20.5700 20.7600 20.5700 20.7600 400
20.5300 20.7690 20.5300 20.6400 2,900
19.1700 19.8000 19.1700 19.8000 1,400
Weekend
Weekend
19.6600 19.9000 19.6600 19.8480 1,800
19.5440 19.5440 19.5440 19.5440 200
19.7400 19.7400 19.2100 19.2100 4,500
17.8400 18.3400 17.6900 18.3400 4,600
18.3300 18.4500 18.3300 18.4120 1,500
Weekend
Weekend
No trading
17.2700 17.7470 17.2700 17.7470 500
18.3700 18.7650 18.3700 18.6000 1,700
17.5200 18.1810 17.5200 18.1810 1,100
17.1650 17.1650 16.9790 16.9790 600
Weekend
Weekend
16.4600 16.8800 16.4300 16.8260 800
17.3600 17.3600 16.7400 16.7400 1,000
18.7300 18.7500 18.3070 18.3070 600
17.5100 17.5470 17.2600 17.3500 2,700
18.2200 18.2200 17.3200 17.6990 1,200
Weekend
Weekend
18.0500 18.2400 17.6600 17.7600 20,000
17.8300 18.5730 17.7700 18.5730 1,400
20.3000 20.3000 19.7210 19.7210 900
21.5100 21.6960 21.5000 21.5220 3,100
21.6900 21.6900 21.2800 21.5810 1,900
Weekend
Weekend
21.5700 21.5700 20.4600 20.4800 5,300
20.7000 20.8690 20.6700 20.6800 1,000
20.8500 21.1200 20.8500 21.1200 1,400
21.3600 21.4350 21.0300 21.0800 1,100
20.0800 20.5700 20.0500 20.5700 5,100
Weekend
Weekend
20.1900 20.3300 20.1700 20.1700 1,000
20.8300 20.9100 20.6900 20.7900 15,500
21.6300 21.6460 21.6300 21.6460 1,200
19.1900 20.2900 19.1900 19.9480 8,100
20.4500 21.6300 20.4400 21.4400 10,500
Weekend
Weekend
20.1400 20.3800 20.1300 20.3800 3,600
20.5200 20.5470 20.5200 20.5470 3,300
20.5900 21.1200 20.5900 21.0120 1,500
18.8900 19.2860 18.8900 19.2860 700
19.8400 19.8400 19.3000 19.5910 4,900
Weekend
Weekend
19.3500 19.8910 19.3500 19.8910 4,700
18.8310 19.0840 18.8310 19.0840 2,100
19.1600 19.2330 18.7500 18.7500 5,300
18.2700 18.8500 18.2400 18.6860 1,900
No trading
Weekend
Weekend
19.2800 19.8490 19.2700 19.6600 7,800
19.8100 19.8100 18.2090 18.2090 11,700
19.5720 19.9200 19.3300 19.9000 9,500
20.2900 20.2900 19.8100 19.9000 8,500
20.1200 20.9200 20.1200 20.9200 800
Weekend
Weekend
19.2500 20.1000 19.2400 19.8860 10,300
19.2800 19.7300 17.2100 17.2560 20,300
21.9900 22.2500 20.8500 21.5380 12,100
22.5000 22.7600 20.9100 22.3030 3,300
21.8100 22.1950 21.4000 21.4720 6,100
Weekend
Weekend
25.8910 25.9310 23.1800 24.2650 4,300
28.1400 29.0910 28.1400 29.0910 5,000
30.3500 30.7260 29.9500 30.7260 1,800
28.4400 29.6170 28.4400 29.6170 1,300
28.4200 29.1500 28.1940 28.1940 12,300
Weekend
Weekend
27.0200 28.2950 27.0200 27.9660 1,800
26.8050 27.3280 26.6300 27.2040 7,100
26.8920 26.8920 26.8920 26.8920 400
26.8800 26.9500 26.5000 26.5100 4,300
No trading
Weekend
Weekend
27.1590 27.2880 27.1500 27.2880 2,100
27.9190 27.9400 27.5300 27.5410 2,400
27.9000 28.5130 27.9000 28.5130 2,100
26.5400 26.8360 26.5400 26.8360 1,100
25.7200 26.2000 25.7200 25.9480 6,600
Weekend
Weekend
24.6700 25.1100 24.6700 24.8660 3,600
24.4150 24.7100 24.4150 24.7100 1,100
24.8700 24.9280 24.7000 24.8070 1,100
25.9000 25.9000 25.6500 25.7050 2,500
24.9800 25.5000 24.9800 25.4370 3,300
Weekend
Weekend
23.5500 23.8000 23.5300 23.6350 1,000
No trading
23.0800 23.0890 22.6200 22.7680 2,000
23.5000 23.5000 23.3250 23.3250 400
23.1500 23.2300 22.7900 22.8450 3,700
Weekend
Weekend
23.7200 24.1720 23.7200 24.1720 1,600
No trading
23.4600 23.4600 23.1600 23.4200 1,300
23.1400 23.6600 23.1400 23.6260 1,200
23.7500 23.8790 23.2600 23.3560 3,700
Weekend
Weekend
23.0300 23.0300 22.5500 22.7820 4,600
22.6100 22.7400 21.5500 21.6480 1,800
22.5100 23.2200 22.0000 22.0350 25,700
22.2500 22.4200 22.1500 22.2820 5,500
32.8300 32.9250 32.7900 32.9250 2,400
Weekend
Weekend
34.1500 34.1500 34.1500 34.1500 600
34.2700 34.9910 34.0910 34.9910 1,100
34.3900 34.9820 34.3700 34.9820 1,300
35.0100 35.0200 34.7580 34.7580 1,200
32.9100 33.1760 32.8560 33.1760 1,000
Weekend
Weekend
33.4850 33.4850 32.5310 32.6450 2,000
33.7300 33.7390 33.6450 33.6450 2,500
33.6700 33.9970 33.5100 33.9970 1,100
32.0900 33.2900 32.0900 33.1450 2,000
31.4200 31.4200 30.9620 31.1580 2,900
Weekend
Weekend
33.2000 33.2100 32.9100 32.9670 1,900
No trading
30.9200 31.9900 30.9200 31.9900 2,000
30.0700 30.9100 30.0700 30.6610 2,900
29.4300 31.1700 29.4300 31.1600 13,400
Weekend
Weekend
29.0740 29.3500 28.5400 28.9210 2,400
31.5700 31.5700 29.5950 29.7770 2,100
32.1200 32.5200 30.6900 30.9610 1,000
31.7520 32.1420 31.5800 32.1420 1,000
32.5200 32.5200 30.8000 31.3040 5,000
Weekend
Weekend
32.5000 33.4400 32.5000 32.5960 2,900
36.2150 36.2150 34.4050 34.4050 1,900
36.7500 36.7500 36.3510 36.4840 2,300
35.9650 35.9650 35.9650 35.9650 100
36.3110 36.8120 36.3050 36.8120 700
Weekend
Weekend
33.5610 34.9580 33.5610 34.9580 16,800
34.0800 34.1100 33.6430 33.6430 1,600
33.8100 34.8690 33.8100 34.8330 3,100
34.5000 34.9450 32.4350 32.8560 3,900
37.0300 37.1000 35.9100 36.1050 2,400
Weekend
Weekend
37.6300 37.9500 37.1100 37.7140 6,500
36.6300 37.1890 36.5900 36.6460 3,300
38.7800 38.7800 37.4220 37.4220 5,400
39.3600 39.3600 38.5610 38.5610 600
39.2800 39.7100 39.0400 39.4640 2,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.