Rareview 2x Bull Cryptocurrency & Precious Metals BEGS

Open calendar →

Rareview 2x Bull Cryptocurrency & Precious Metals ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 13.6052 · FX 1 USD = 1.291220 SGD · about SGD 17.5673 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.78 → 13.61 · -59.7%
43.70527.96212.220 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

13.6200 13.6900 13.6052 13.6052 7
Weekend
Weekend
13.6200 13.6900 13.6050 13.6050 2,100
13.6770 13.6770 13.6770 13.6770 200
14.3700 14.3700 14.2910 14.2910 500
14.1400 14.2050 14.1400 14.2050 2,400
13.5200 13.7600 13.4300 13.6260 8,800
Weekend
Weekend
12.9200 13.4100 12.9100 13.4100 9,900
13.4600 13.5200 13.3300 13.3700 3,000
13.8600 13.9200 13.7400 13.8750 34,400
13.6900 13.8400 13.6900 13.7820 9,300
13.1400 13.1400 12.9500 12.9800 1,900
Weekend
Weekend
13.7200 13.7200 13.6500 13.6900 13,200
13.5500 13.5500 13.5100 13.5100 800
12.8200 13.1750 12.8200 13.1750 1,900
13.8500 13.8500 13.7000 13.7000 700
13.4600 13.9300 13.4600 13.9300 3,000
Weekend
Weekend
No trading
13.2700 13.2900 13.2600 13.2600 5,600
12.6800 12.6850 12.5600 12.5600 1,300
12.3100 12.3190 12.1900 12.2500 16,100
12.1200 12.5420 12.1200 12.5420 3,800
Weekend
Weekend
12.2000 12.6900 12.2000 12.5300 6,800
12.6900 12.6900 12.0600 12.2200 6,300
12.8800 12.8800 12.1000 12.2590 2,100
13.5800 13.6300 13.4510 13.4510 4,800
14.5200 14.5200 14.3540 14.3540 2,200
Weekend
Weekend
No trading
14.6000 14.6000 14.0300 14.1700 3,200
15.2850 15.3700 14.5500 14.5700 2,000
15.3700 15.3700 15.3700 15.3700 300
15.7500 15.7900 15.5600 15.5600 3,800
Weekend
Weekend
14.1900 14.5000 14.1800 14.3470 5,900
13.6350 14.3670 13.6200 14.3670 1,900
13.7150 13.8000 13.4720 13.4720 4,200
14.6000 14.6000 13.7200 14.0420 8,700
14.7210 14.8600 14.6980 14.6980 1,000
Weekend
Weekend
14.8600 14.8600 13.8880 13.8880 1,700
15.9350 15.9350 15.6700 15.7100 6,600
16.4100 16.4100 15.9400 15.9400 1,400
16.8300 16.9090 16.7300 16.7300 1,400
17.6300 17.7100 17.4100 17.6500 11,400
Weekend
Weekend
18.2000 18.3210 18.1400 18.3210 2,400
17.6600 18.1690 17.6200 18.1690 2,800
18.2900 18.3100 18.2600 18.3100 600
19.1900 19.3000 18.8900 18.8900 12,200
No trading
Weekend
Weekend
19.2000 19.2000 18.7600 18.7600 1,800
19.1250 19.4900 19.1250 19.4900 1,800
19.1500 19.4780 19.1500 19.4780 600
19.0100 19.0100 18.8910 18.9000 800
19.4300 19.4300 19.0800 19.3900 3,400
Weekend
Weekend
19.9500 20.0500 19.9300 19.9900 3,700
21.1900 21.3950 21.1900 21.3950 500
21.2800 21.3200 21.2800 21.3200 1,400
21.4400 21.6490 21.4400 21.6490 500
21.7900 22.0000 21.6500 22.0000 1,700
Weekend
Weekend
21.1000 21.2530 21.1000 21.2530 200
21.4800 21.4800 21.0630 21.0630 800
21.3900 21.3900 21.2500 21.3270 2,500
20.7600 20.7600 20.6550 20.6550 500
20.1300 20.5400 20.1300 20.2190 1,700
Weekend
Weekend
20.6300 20.6400 20.2800 20.2800 3,700
19.6700 19.7300 19.6600 19.7300 900
19.4600 19.4600 19.0870 19.0870 300
19.3900 19.7000 19.3400 19.7000 14,300
20.4800 20.4800 20.0900 20.2300 8,000
Weekend
Weekend
20.6600 20.8000 20.5800 20.6010 2,200
20.6700 20.8190 20.5420 20.5420 700
21.2600 21.2640 21.2300 21.2640 1,700
19.8980 19.8980 19.8980 19.8980 200
20.7000 20.9600 20.7000 20.9600 700
Weekend
Weekend
22.0100 22.0100 21.6710 21.6710 600
20.3610 20.7560 20.3610 20.7560 1,200
20.5700 20.7600 20.5700 20.7600 400
20.5300 20.7690 20.5300 20.6400 2,900
19.1700 19.8000 19.1700 19.8000 1,400
Weekend
Weekend
19.6600 19.9000 19.6600 19.8480 1,800
19.5440 19.5440 19.5440 19.5440 200
19.7400 19.7400 19.2100 19.2100 4,500
17.8400 18.3400 17.6900 18.3400 4,600
18.3300 18.4500 18.3300 18.4120 1,500
Weekend
Weekend
No trading
17.2700 17.7470 17.2700 17.7470 500
18.3700 18.7650 18.3700 18.6000 1,700
17.5200 18.1810 17.5200 18.1810 1,100
17.1650 17.1650 16.9790 16.9790 600
Weekend
Weekend
16.4600 16.8800 16.4300 16.8260 800
17.3600 17.3600 16.7400 16.7400 1,000
18.7300 18.7500 18.3070 18.3070 600
17.5100 17.5470 17.2600 17.3500 2,700
18.2200 18.2200 17.3200 17.6990 1,200
Weekend
Weekend
18.0500 18.2400 17.6600 17.7600 20,000
17.8300 18.5730 17.7700 18.5730 1,400
20.3000 20.3000 19.7210 19.7210 900
21.5100 21.6960 21.5000 21.5220 3,100
21.6900 21.6900 21.2800 21.5810 1,900
Weekend
Weekend
21.5700 21.5700 20.4600 20.4800 5,300
20.7000 20.8690 20.6700 20.6800 1,000
20.8500 21.1200 20.8500 21.1200 1,400
21.3600 21.4350 21.0300 21.0800 1,100
20.0800 20.5700 20.0500 20.5700 5,100
Weekend
Weekend
20.1900 20.3300 20.1700 20.1700 1,000
20.8300 20.9100 20.6900 20.7900 15,500
21.6300 21.6460 21.6300 21.6460 1,200
19.1900 20.2900 19.1900 19.9480 8,100
20.4500 21.6300 20.4400 21.4400 10,500
Weekend
Weekend
20.1400 20.3800 20.1300 20.3800 3,600
20.5200 20.5470 20.5200 20.5470 3,300
20.5900 21.1200 20.5900 21.0120 1,500
18.8900 19.2860 18.8900 19.2860 700
19.8400 19.8400 19.3000 19.5910 4,900
Weekend
Weekend
19.3500 19.8910 19.3500 19.8910 4,700
18.8310 19.0840 18.8310 19.0840 2,100
19.1600 19.2330 18.7500 18.7500 5,300
18.2700 18.8500 18.2400 18.6860 1,900
No trading
Weekend
Weekend
19.2800 19.8490 19.2700 19.6600 7,800
19.8100 19.8100 18.2090 18.2090 11,700
19.5720 19.9200 19.3300 19.9000 9,500
20.2900 20.2900 19.8100 19.9000 8,500
20.1200 20.9200 20.1200 20.9200 800
Weekend
Weekend
19.2500 20.1000 19.2400 19.8860 10,300
19.2800 19.7300 17.2100 17.2560 20,300
21.9900 22.2500 20.8500 21.5380 12,100
22.5000 22.7600 20.9100 22.3030 3,300
21.8100 22.1950 21.4000 21.4720 6,100
Weekend
Weekend
25.8910 25.9310 23.1800 24.2650 4,300
28.1400 29.0910 28.1400 29.0910 5,000
30.3500 30.7260 29.9500 30.7260 1,800
28.4400 29.6170 28.4400 29.6170 1,300
28.4200 29.1500 28.1940 28.1940 12,300
Weekend
Weekend
27.0200 28.2950 27.0200 27.9660 1,800
26.8050 27.3280 26.6300 27.2040 7,100
26.8920 26.8920 26.8920 26.8920 400
26.8800 26.9500 26.5000 26.5100 4,300
No trading
Weekend
Weekend
27.1590 27.2880 27.1500 27.2880 2,100
27.9190 27.9400 27.5300 27.5410 2,400
27.9000 28.5130 27.9000 28.5130 2,100
26.5400 26.8360 26.5400 26.8360 1,100
25.7200 26.2000 25.7200 25.9480 6,600
Weekend
Weekend
24.6700 25.1100 24.6700 24.8660 3,600
24.4150 24.7100 24.4150 24.7100 1,100
24.8700 24.9280 24.7000 24.8070 1,100
25.9000 25.9000 25.6500 25.7050 2,500
24.9800 25.5000 24.9800 25.4370 3,300
Weekend
Weekend
23.5500 23.8000 23.5300 23.6350 1,000
No trading
23.0800 23.0890 22.6200 22.7680 2,000
23.5000 23.5000 23.3250 23.3250 400
23.1500 23.2300 22.7900 22.8450 3,700
Weekend
Weekend
23.7200 24.1720 23.7200 24.1720 1,600
No trading
23.4600 23.4600 23.1600 23.4200 1,300
23.1400 23.6600 23.1400 23.6260 1,200
23.7500 23.8790 23.2600 23.3560 3,700
Weekend
Weekend
23.0300 23.0300 22.5500 22.7820 4,600
22.6100 22.7400 21.5500 21.6480 1,800
22.5100 23.2200 22.0000 22.0350 25,700
22.2500 22.4200 22.1500 22.2820 5,500
32.8300 32.9250 32.7900 32.9250 2,400
Weekend
Weekend
34.1500 34.1500 34.1500 34.1500 600
34.2700 34.9910 34.0910 34.9910 1,100
34.3900 34.9820 34.3700 34.9820 1,300
35.0100 35.0200 34.7580 34.7580 1,200
32.9100 33.1760 32.8560 33.1760 1,000
Weekend
Weekend
33.4850 33.4850 32.5310 32.6450 2,000
33.7300 33.7390 33.6450 33.6450 2,500
33.6700 33.9970 33.5100 33.9970 1,100
32.0900 33.2900 32.0900 33.1450 2,000
31.4200 31.4200 30.9620 31.1580 2,900
Weekend
Weekend
33.2000 33.2100 32.9100 32.9670 1,900
No trading
30.9200 31.9900 30.9200 31.9900 2,000
30.0700 30.9100 30.0700 30.6610 2,900
29.4300 31.1700 29.4300 31.1600 13,400
Weekend
Weekend
29.0740 29.3500 28.5400 28.9210 2,400
31.5700 31.5700 29.5950 29.7770 2,100
32.1200 32.5200 30.6900 30.9610 1,000
31.7520 32.1420 31.5800 32.1420 1,000
32.5200 32.5200 30.8000 31.3040 5,000
Weekend
Weekend
32.5000 33.4400 32.5000 32.5960 2,900
36.2150 36.2150 34.4050 34.4050 1,900
36.7500 36.7500 36.3510 36.4840 2,300
35.9650 35.9650 35.9650 35.9650 100
36.3110 36.8120 36.3050 36.8120 700
Weekend
Weekend
33.5610 34.9580 33.5610 34.9580 16,800
34.0800 34.1100 33.6430 33.6430 1,600
33.8100 34.8690 33.8100 34.8330 3,100
34.5000 34.9450 32.4350 32.8560 3,900
37.0300 37.1000 35.9100 36.1050 2,400
Weekend
Weekend
37.6300 37.9500 37.1100 37.7140 6,500
36.6300 37.1890 36.5900 36.6460 3,300
38.7800 38.7800 37.4220 37.4220 5,400
39.3600 39.3600 38.5610 38.5610 600
39.2800 39.7100 39.0400 39.4640 2,600
Weekend
Weekend
39.0900 39.1300 38.6900 38.6900 1,900
38.9300 39.0700 38.5700 38.8450 3,700
37.7000 37.9900 37.1500 37.8600 5,600
39.9600 40.1700 39.5790 39.6440 2,700
41.6010 42.0530 41.5000 42.0530 2,800
Weekend
Weekend
38.6700 39.1190 38.6700 39.1190 1,700
41.3350 41.3350 40.8400 40.8400 700
41.5000 41.5000 41.0340 41.0340 500
39.8550 41.3200 39.3300 40.8690 4,600
41.1500 41.9960 41.1290 41.9960 1,300
Weekend
Weekend
42.2200 42.3000 40.3870 40.3870 3,600
43.5900 43.5900 41.5300 41.8160 1,900
43.0280 43.6890 43.0280 43.5050 3,700
43.5000 43.5000 42.0000 42.2610 1,500
43.1000 43.8240 43.1000 43.7050 3,400
Weekend
Weekend
41.3300 42.2100 41.2780 42.2100 2,800
40.6100 41.1550 40.6100 41.0700 1,900
39.9900 40.3140 39.9350 40.2120 2,600
38.3450 38.9290 38.3450 38.9290 800
38.4900 38.8000 38.4900 38.7350 2,800
Weekend
Weekend
37.0000 37.0400 36.5550 36.5550 1,600
36.0200 36.1500 35.7790 36.1210 1,300
37.3500 37.4980 37.2050 37.2050 500
37.0250 37.0250 37.0250 37.0250 400
37.2000 37.2000 37.0100 37.0560 2,200
Weekend
Weekend
37.8060 37.8060 37.7350 37.7350 600
38.2200 38.2200 37.9880 37.9880 600
37.8300 37.8300 37.3500 37.5000 1,400
37.6630 38.1550 37.6300 38.1550 1,000
37.5390 37.8000 37.5050 37.8000 1,800
Weekend
Weekend
37.6400 38.1550 37.4500 38.1550 4,200
36.1500 36.9700 36.1500 36.9700 600
36.9800 36.9800 36.4830 36.4830 400
36.2800 36.2800 35.6600 35.9150 1,700
36.1800 36.5890 36.1800 36.1950 2,800
Weekend
Weekend
36.3550 36.3550 35.3000 35.7450 5,000
34.9500 34.9500 34.7540 34.7750 5,100
35.7300 36.2400 35.7300 35.9800 2,300
34.8900 35.1200 34.8900 35.1150 5,000
No trading
Weekend
Weekend
33.8000 33.8790 33.4200 33.8790 5,300
34.3500 34.9100 34.3500 34.5100 2,500
33.8300 34.5300 33.8300 34.4360 1,700
33.5700 34.3100 33.5700 34.3100 900
34.3110 34.5900 33.6830 33.6830 10,400
Weekend
Weekend
35.6100 36.0500 35.6100 36.0500 1,700
33.5500 33.7300 33.2250 33.2250 1,600
33.0000 34.0000 33.0000 33.9930 8,800
33.8500 33.8500 33.0650 33.0650 1,300
34.1400 34.5300 34.1400 34.4440 600
Weekend
Weekend
35.2400 35.3500 34.7700 34.7990 600
35.6200 35.9500 35.1700 35.3620 900
36.8630 37.1140 36.5500 37.1140 5,100
35.6500 35.7370 35.5910 35.7370 3,900
34.6200 34.9540 34.6200 34.9540 600
Weekend
Weekend
34.6150 34.6200 34.5530 34.5530 700
34.0100 34.6900 34.0100 34.6700 900
33.2100 33.2230 33.2100 33.2230 300
32.6900 32.6900 32.6900 32.6900 100
33.0650 33.0650 33.0650 33.0650 300
Weekend
Weekend
32.3300 32.4000 32.1770 32.1770 1,200
33.3500 33.3800 32.8830 32.8830 1,600
33.4600 33.5400 32.5250 32.8610 2,500
34.0200 34.0200 33.6250 33.6250 4,400
33.7400 33.7810 33.7400 33.7810 300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.