iShares J.P. Morgan Broad USD Emerging Markets Bond BEMB

Open calendar →

iShares J.P. Morgan Broad USD Emerging Markets Bond ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 52.6400 · FX 1 USD = 1.288650 SGD · about SGD 67.8345 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.04 → 52.64 · -0.7%
54.76053.47752.193 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
52.6300 52.6400 52.6300 52.6400 300
52.6150 52.6150 52.6150 52.6150 100
52.7600 52.7600 52.7600 52.7600 200
52.8900 52.8900 52.8600 52.8900 700
52.9800 52.9800 52.8850 52.8850 600
Weekend
Weekend
53.0200 53.0200 52.9450 52.9680 1,200
52.9650 52.9660 52.9650 52.9660 300
52.8000 53.0450 52.8000 53.0250 1,800
53.0000 53.0000 52.9430 52.9430 100
53.0300 53.0300 52.8300 52.8700 2,300
Weekend
Weekend
53.0800 53.1400 53.0800 53.1100 2,500
53.1100 53.1100 53.0850 53.0850 400
52.9300 52.9500 52.9300 52.9500 3,000
53.1100 53.1100 53.1050 53.1050 1,000
53.2850 53.2850 53.2500 53.2850 800
Weekend
Weekend
No trading
53.2200 53.2200 53.1650 53.2180 1,800
53.1570 53.1570 53.1570 53.1570 100
53.5100 53.5320 53.4430 53.4430 500
53.5800 53.5800 53.5450 53.5740 2,600
Weekend
Weekend
53.4990 53.4990 53.4990 53.4990 100
53.5000 53.5000 53.5000 53.5000 100
53.4000 53.4900 53.4000 53.4900 1,100
53.4000 53.4200 53.3900 53.4050 1,200
53.5250 53.5250 53.4650 53.4650 400
Weekend
Weekend
No trading
53.6450 53.6450 53.6450 53.6450 200
53.6000 53.6000 53.4690 53.4690 800
53.6300 53.6300 53.6150 53.6150 300
53.6100 53.6200 53.5810 53.5810 1,300
Weekend
Weekend
53.4250 53.4250 53.4250 53.4250 100
53.3750 53.3750 53.3750 53.3750 300
52.9750 52.9850 52.9700 52.9850 1,200
53.0800 53.1300 53.0800 53.0980 1,500
53.0400 53.0550 53.0050 53.0050 5,000
Weekend
Weekend
53.1100 53.1100 53.1100 53.1100 600
53.3450 53.3450 53.3450 53.3450 500
53.2650 53.2690 53.2120 53.2500 1,900
53.4300 53.4300 53.4300 53.4300 100
53.2700 53.2700 53.2700 53.2700 400
Weekend
Weekend
53.6000 53.6200 53.5960 53.5960 400
53.3400 53.4950 53.3400 53.4950 2,900
53.3800 53.3900 53.3600 53.3900 400
53.2200 53.2700 53.1700 53.2450 1,900
No trading
Weekend
Weekend
53.0380 53.0380 53.0380 53.0380 100
52.8550 52.9790 52.8550 52.9790 500
52.6400 52.9200 52.6400 52.9200 1,100
52.6000 52.6400 52.4700 52.6350 1,700
53.0900 53.0900 52.7600 52.8690 2,200
Weekend
Weekend
52.8900 52.8900 52.8900 52.8900 100
53.2110 53.2110 53.2110 53.2110 100
53.2000 53.2000 53.1870 53.1870 4,200
53.2800 53.2800 53.2800 53.2800 100
53.4200 53.4450 53.3800 53.3800 600
Weekend
Weekend
53.4850 53.4850 53.4850 53.4850 100
53.5000 53.5000 53.3600 53.3730 700
53.4800 53.5340 53.4800 53.5340 1,000
53.2300 53.2300 53.2000 53.2000 900
53.1610 53.2000 53.0200 53.0200 1,500
Weekend
Weekend
53.4300 53.4300 53.1600 53.2400 3,900
53.4200 53.4420 53.3400 53.4420 1,000
53.2870 53.2870 53.2870 53.2870 100
53.3700 53.4470 53.3700 53.4470 300
53.4710 53.6000 53.4710 53.5400 1,300
Weekend
Weekend
53.5800 53.6300 53.5800 53.6170 1,400
53.6600 53.6600 53.5130 53.5130 300
53.6700 53.6700 53.6700 53.6700 100
53.5600 53.5600 53.5600 53.5600 200
53.8200 53.8200 53.7450 53.7570 2,500
Weekend
Weekend
53.8100 53.8500 53.7700 53.7700 1,700
53.5400 53.5400 53.4450 53.4450 300
53.6050 53.6050 53.6050 53.6050 100
53.7000 53.7000 53.6800 53.6800 400
53.2600 53.4900 53.1500 53.4900 1,400
Weekend
Weekend
53.2600 53.2600 53.2300 53.2300 500
53.2300 53.2300 53.2300 53.2300 200
53.1400 53.1400 53.0400 53.0400 700
52.5400 52.6100 52.4800 52.6100 800
52.5600 52.5600 52.5600 52.5600 400
Weekend
Weekend
No trading
52.3100 52.5550 52.3100 52.5550 1,000
52.5300 52.5900 52.5100 52.5100 4,400
52.6720 52.6720 52.6720 52.6720 200
52.3500 52.3500 52.2500 52.2780 3,300
Weekend
Weekend
52.1930 52.1930 52.1930 52.1930 200
52.7200 52.7200 52.4100 52.4100 500
52.7320 52.8350 52.7320 52.8350 1,400
52.4870 52.4870 52.4870 52.4870 100
52.4500 52.6940 52.4500 52.6940 500
Weekend
Weekend
52.5350 52.5350 52.3450 52.3450 1,400
52.7300 52.9620 52.7300 52.9620 5,400
53.0000 53.1500 52.8860 52.8860 1,700
53.1870 53.1870 53.1870 53.1870 300
53.0100 53.0890 53.0100 53.0550 1,200
Weekend
Weekend
53.0200 53.0200 52.8700 52.8850 2,300
53.1700 53.1700 53.0630 53.0630 900
53.4900 53.4900 53.4450 53.4450 1,100
53.6100 53.7000 53.5550 53.5550 1,000
53.3400 53.5800 53.3400 53.5800 300
Weekend
Weekend
53.5000 53.5550 53.4500 53.4560 3,100
53.7300 53.7650 53.7300 53.7300 1,600
53.8100 53.9140 53.8100 53.9140 900
53.5500 53.8200 53.5100 53.8200 2,100
53.8700 53.9900 53.7750 53.9900 7,400
Weekend
Weekend
54.3800 54.4600 54.3800 54.4450 4,500
54.4280 54.4400 54.3500 54.4100 1,100
54.4000 54.4800 54.4000 54.4380 4,900
54.3750 54.4100 54.3750 54.4100 1,800
54.3500 54.4100 54.3500 54.3810 1,000
Weekend
Weekend
54.2900 54.3600 54.2900 54.3600 7,100
54.2800 54.3200 54.2800 54.3200 300
54.3600 54.4900 54.3400 54.3740 2,900
54.3900 54.3900 54.3300 54.3400 2,700
No trading
Weekend
Weekend
54.2100 54.3350 54.2100 54.2300 3,900
54.1100 54.1500 53.9700 54.1400 5,900
54.0600 54.1600 54.0400 54.0800 6,000
53.9900 54.1800 53.9900 54.0620 2,000
53.9900 54.0200 53.9750 53.9900 2,900
Weekend
Weekend
53.8800 53.9100 53.8500 53.9100 1,000
53.6200 53.9500 53.6200 53.8450 4,600
53.7100 53.8800 53.6500 53.7980 2,800
53.6400 53.8000 53.5800 53.7800 10,100
53.9200 53.9600 53.7700 53.9600 1,900
Weekend
Weekend
54.1400 54.1420 53.9800 54.1420 2,500
54.0350 54.1200 54.0350 54.0800 3,000
54.0550 54.1300 54.0550 54.0610 1,100
54.1500 54.1700 54.0890 54.0890 400
54.0700 54.1600 54.0650 54.1030 1,300
Weekend
Weekend
54.0700 54.0700 54.0560 54.0560 400
53.8530 53.9720 53.8530 53.9720 600
53.7700 53.9290 53.7700 53.9290 400
53.6200 53.7400 53.6200 53.6740 1,000
No trading
Weekend
Weekend
53.9700 53.9700 53.8000 53.9000 1,600
53.9450 53.9690 53.8700 53.9690 800
53.9200 53.9800 53.9200 53.9640 1,200
53.9400 53.9500 53.8390 53.8390 1,100
54.0200 54.0200 53.8700 53.9450 1,700
Weekend
Weekend
53.9500 53.9600 53.9040 53.9040 1,000
53.7100 53.7740 53.7100 53.7740 300
53.8810 53.9390 53.8800 53.8900 5,500
53.9400 53.9640 53.9100 53.9640 2,100
53.8900 53.9500 53.8900 53.9390 1,500
Weekend
Weekend
53.9800 53.9800 53.7300 53.8760 2,300
No trading
53.9600 53.9600 53.9100 53.9160 1,600
53.9900 54.0910 53.9460 53.9640 1,800
54.0000 54.0950 53.9650 53.9900 1,700
Weekend
Weekend
53.9600 53.9800 53.8680 53.9230 7,600
No trading
53.9000 53.9900 53.8530 53.9280 2,500
53.8100 53.8700 53.7820 53.7820 600
54.0600 54.0600 53.7000 53.7900 6,000
Weekend
Weekend
53.7740 53.7740 53.7740 53.7740 100
54.0120 54.1230 54.0120 54.1230 500
53.8500 53.9500 53.8400 53.9130 900
53.9350 54.0130 53.9300 54.0130 400
53.8400 53.9430 53.8400 53.9430 300
Weekend
Weekend
53.8350 53.9400 53.7900 53.9140 1,900
53.9120 53.9500 53.8600 53.9170 1,500
53.7500 53.8550 53.6600 53.8550 2,400
53.7140 53.7140 53.6430 53.6760 2,000
53.7700 53.7700 53.7050 53.7050 400
Weekend
Weekend
53.8610 53.8610 53.8610 53.8610 100
53.9900 53.9900 53.8600 53.9410 1,600
53.9840 53.9840 53.9840 53.9840 300
53.7450 53.8830 53.7450 53.8830 600
53.7900 53.7900 53.7430 53.7430 500
Weekend
Weekend
54.7900 54.7900 54.5690 54.5690 600
No trading
54.5930 54.5930 54.5930 54.5930 300
54.5080 54.5080 54.5080 54.5080 100
54.3500 54.4380 54.3500 54.4380 400
Weekend
Weekend
54.3100 54.3500 54.3100 54.3150 2,100
54.2900 54.2900 54.1700 54.2200 4,700
54.2400 54.2600 54.2210 54.2210 2,000
54.2000 54.2150 54.2000 54.2150 900
54.2100 54.2100 54.1800 54.1800 5,100
Weekend
Weekend
54.1880 54.1880 54.1880 54.1880 100
54.2400 54.2400 54.1890 54.1890 300
54.3840 54.3840 54.3840 54.3840 100
54.3940 54.3940 54.3940 54.3940 200
54.2000 54.2720 54.1800 54.2720 700
Weekend
Weekend
54.1690 54.1690 54.1690 54.1690 100
54.2090 54.2090 54.1100 54.1100 1,300
54.0450 54.0450 54.0280 54.0280 1,100
54.1500 54.1500 54.1300 54.1300 800
54.2250 54.2250 54.1710 54.1710 300
Weekend
Weekend
54.6060 54.6060 54.6060 54.6060 200
54.5350 54.5350 54.4780 54.4780 600
54.7800 54.7800 54.5490 54.5490 500
54.7400 54.7400 54.7400 54.7400 100
54.7600 54.7600 54.7600 54.7600 400
Weekend
Weekend
54.4280 54.4370 54.4280 54.4370 1,100
54.3200 54.3900 54.3050 54.3050 600
54.3900 54.3900 54.3500 54.3800 2,300
54.4450 54.4450 54.4450 54.4450 100
54.3600 54.3650 54.3600 54.3650 600
Weekend
Weekend
54.1700 54.2050 54.1700 54.2050 800
54.2100 54.2200 54.1600 54.2200 1,100
54.0850 54.1110 54.0850 54.1110 400
53.9100 54.1600 53.8900 53.9850 2,100
53.8500 54.0050 53.8500 54.0050 2,400
Weekend
Weekend
53.6900 53.6900 53.6900 53.6900 300
53.8980 53.8980 53.8500 53.8550 2,500
53.9900 53.9900 53.9250 53.9250 1,000
53.8900 53.8900 53.8900 53.8900 800
53.8800 53.9000 53.8800 53.9000 400
Weekend
Weekend
53.9620 53.9900 53.9620 53.9860 800
53.9670 53.9670 53.9670 53.9670 100
53.8670 53.9450 53.8670 53.9450 1,600
54.0690 54.0690 54.0410 54.0410 300
54.0700 54.1200 54.0600 54.0900 1,300
Weekend
Weekend
54.1000 54.1000 54.0690 54.0690 1,400
54.0800 54.0870 54.0500 54.0870 500
54.2500 54.2690 54.2300 54.2300 300
54.2350 54.2610 54.2350 54.2610 500
54.1600 54.2500 54.1240 54.1500 1,400
Weekend
Weekend
54.0900 54.0900 54.0900 54.0900 400
54.0700 54.0700 54.0700 54.0700 100
54.3300 54.3300 54.2310 54.2310 800
54.2170 54.3000 54.2170 54.2650 700
54.2100 54.3100 54.2100 54.2770 300
Weekend
Weekend
54.3800 54.3800 54.1550 54.1550 800
54.2900 54.2980 54.2290 54.2290 700
54.0750 54.0750 54.0750 54.0750 100
53.8700 53.8700 53.8550 53.8550 300
53.9000 53.9200 53.8400 53.9200 1,100
Weekend
Weekend
53.9000 53.9000 53.8780 53.8780 700
53.5500 53.5700 53.5500 53.5700 400
53.3500 53.4140 53.3500 53.4140 500
53.1620 53.2150 53.1200 53.2150 1,300
No trading
Weekend
Weekend
53.6680 53.6680 53.6680 53.6680 100
53.5600 53.7560 53.5100 53.7560 2,400
53.4100 53.4840 53.4100 53.4840 100
53.5050 53.5050 53.5050 53.5050 200
53.5200 53.5800 53.5000 53.5000 900
Weekend
Weekend
53.4000 53.7000 53.4000 53.6400 59,900
53.4100 53.4100 53.3650 53.3650 500
53.4400 53.5000 53.4400 53.5000 1,000
53.5400 53.5550 53.5400 53.5550 1,000
53.5200 53.5400 53.4700 53.5100 1,200
Weekend
Weekend
53.4800 53.4800 53.4200 53.4800 2,300
53.5500 53.5700 53.5200 53.5500 800
53.5600 53.5950 53.5600 53.5950 500
53.3500 53.4190 53.3500 53.4190 1,200
53.3000 53.3000 53.3000 53.3000 300
Weekend
Weekend
53.2470 53.3000 53.2470 53.2610 300
53.2500 53.2500 53.2230 53.2230 2,000
53.0900 53.2100 53.0900 53.1900 3,100
53.1800 53.2100 53.1310 53.1620 2,300
53.0600 53.1650 53.0600 53.1650 400
Weekend
Weekend
53.0300 53.0300 52.9500 53.0000 700
53.1400 53.1400 53.1010 53.1010 200
53.1700 53.1700 53.0500 53.1050 900
53.1910 53.1910 53.1910 53.1910 100
53.0100 53.0350 53.0000 53.0350 1,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.