Fill: USD 23.9400
· FX 1 USD = 1.280250 SGD
· about SGD 30.6492 per unit
Sign in
to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 25.02 → 23.94 · -4.3%
Price & SEC Filing History
26 Oct 2025 — 27 Oct 2026 (Last year)
Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
DateOpenHighLowCloseVolume
No data yet
23.950023.940023.940023.94005
Weekend
Weekend
23.940023.940023.940023.9400100
23.930023.930023.930023.9300100
23.880023.880023.880023.8800100
23.830023.830023.830023.8300100
23.860023.860023.860023.8600100
Weekend
Weekend
23.950023.970023.950023.9700100
24.000024.000024.000024.0000100
23.890023.890023.890023.8900100
23.900023.900023.900023.9000100
23.830023.830023.830023.8300100
Weekend
Weekend
23.840023.840023.840023.8400100
23.760023.760023.760023.7600100
23.730023.730023.730023.7300100
23.810023.810023.810023.8100100
23.600023.600023.600023.6000100
Weekend
Weekend
23.590023.590023.590023.5900100
23.590023.590023.590023.5900100
23.950023.950023.950023.9500100
24.020024.020024.020024.0200100
24.020024.020024.020024.0200100
Weekend
Weekend
24.260024.260024.260024.2600100
24.350024.350024.350024.3500100
24.490024.490024.490024.4900100
24.690024.690024.690024.6900100
24.660024.660024.660024.6600100
Weekend
Weekend
24.640024.640024.640024.6400100
24.640024.640024.640024.6400100
24.570024.570024.570024.5700100
24.560024.560024.560024.5600100
24.660024.660024.660024.6600100
Weekend
Weekend
24.700024.700024.700024.7000100
24.720024.720024.720024.7200100
24.870024.870024.870024.8700100
24.900024.900024.900024.9000100
No trading
Weekend
Weekend
24.940024.940024.940024.9400100
24.920024.920024.920024.9200100
24.840024.840024.840024.8400100
24.840024.840024.840024.8400100
24.920024.920024.920024.9200100
Weekend
Weekend
24.950024.950024.950024.9500100
24.970024.970024.970024.9700100
24.940024.940024.940024.9400100
24.940024.940024.940024.9400100
24.860024.860024.860024.8600100
Weekend
Weekend
24.830024.830024.830024.8300100
24.880024.880024.870024.8700100
24.940024.940024.930024.9300300
24.820024.820024.820024.8200100
24.890024.890024.890024.8900100
Weekend
Weekend
25.020025.020025.020025.0200940,000
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.