Bastion Energy BESF

Open calendar →

Bastion Energy ETF · ETF · CBOE/BATS · ETF / Equity Energy

Paper trade (simulated — no real money)

Fill: USD 39.6600 · FX 1 USD = 1.280250 SGD · about SGD 50.7747 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.40 → 39.66 · 18.8%
42.48037.45132.422 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
39.6600 39.6901 39.6600 39.6600 1,356
Weekend
Weekend
40.0100 40.0200 39.9160 39.9160 900
39.1000 39.1000 38.5400 38.8400 2,900
38.9500 38.9500 38.9210 38.9210 200
38.7700 38.9040 38.7700 38.9040 1,000
39.0600 39.0600 39.0600 39.0600 1,700
Weekend
Weekend
38.4800 39.1900 38.4800 39.1900 3,100
37.9000 38.2000 37.9000 38.1160 20,000
39.1000 39.1000 38.6500 38.6500 1,300
39.3800 39.6900 39.3800 39.6830 1,900
39.0500 39.0500 39.0300 39.0300 2,600
Weekend
Weekend
39.1800 39.1800 38.7480 38.7480 600
38.8400 38.9180 38.8400 38.9180 600
38.7600 38.7600 38.1900 38.4110 3,300
38.2700 38.8300 38.2700 38.7700 16,300
37.6200 38.5400 37.6200 38.2860 1,600
Weekend
Weekend
37.5300 37.8500 37.5300 37.8110 3,800
36.8600 37.4190 36.8600 37.4190 4,200
37.2100 37.2950 37.0090 37.0090 1,300
37.2300 37.2300 37.1130 37.1130 3,300
37.8400 37.8600 37.6240 37.6240 17,000
Weekend
Weekend
38.4000 38.4000 37.9920 37.9920 1,100
38.7500 38.7600 38.4450 38.4450 1,500
39.0100 39.0100 38.4420 38.4420 2,300
38.7000 39.2600 38.4980 38.4980 900
39.2900 39.2900 39.1380 39.1380 2,400
Weekend
Weekend
39.7200 39.7200 39.5150 39.5150 1,000
39.7100 39.7800 39.6500 39.7330 2,100
39.9150 40.1900 39.6470 39.6470 400
40.8600 40.9000 40.7540 40.7540 4,100
41.8300 41.8300 40.8600 40.9430 1,500
Weekend
Weekend
41.5470 41.5470 41.5470 41.5470 100
41.4800 41.6400 41.4000 41.5960 3,500
41.8800 41.8800 41.4400 41.7500 9,200
41.4700 41.6910 41.4700 41.6910 300
No trading
Weekend
Weekend
41.1300 41.4400 41.1300 41.4400 1,200
41.7600 41.7600 41.5110 41.5110 3,700
41.6800 41.6800 41.6690 41.6690 400
41.3100 41.6590 41.3100 41.6590 1,700
41.1000 41.2890 41.1000 41.2890 600
Weekend
Weekend
40.7570 40.7570 40.7570 40.7570 100
40.4000 40.9800 40.4000 40.9800 900
40.2700 40.8300 40.2700 40.7420 1,100
40.4300 40.4590 40.3100 40.3100 1,300
40.5480 40.5480 40.5480 40.5480 100
Weekend
Weekend
40.7000 40.7000 40.5390 40.5390 600
40.9800 40.9800 40.7560 40.7560 1,100
40.5700 40.6800 40.4840 40.4840 4,500
40.8100 40.8100 40.7930 40.7930 2,100
40.2900 40.3900 40.1000 40.3540 7,300
Weekend
Weekend
40.1600 40.5000 40.1450 40.4810 3,600
39.7900 39.7900 39.6900 39.6900 1,200
39.7900 39.7900 39.7900 39.7900 100
39.7800 39.8600 39.7310 39.7310 1,100
39.2500 39.7660 39.2500 39.7660 3,200
Weekend
Weekend
38.3370 38.3370 38.3370 38.3370 100
38.4600 38.7190 38.4600 38.7190 500
38.0200 38.1400 37.9050 37.9050 4,800
38.6410 38.6410 38.6410 38.6410 100
38.6900 39.0600 38.6900 38.9190 1,300
Weekend
Weekend
38.8000 39.2490 38.8000 39.2490 1,200
38.3400 38.7860 38.3400 38.7860 600
38.4500 38.4500 38.3840 38.3840 300
38.2500 38.2750 37.8960 37.9170 1,200
39.2500 39.2500 38.4400 38.4400 1,300
Weekend
Weekend
40.9700 40.9700 39.9500 39.9500 1,800
41.1000 41.1000 40.7170 40.7170 300
40.6400 40.8000 40.4800 40.7800 2,500
39.6300 39.7540 39.6300 39.7540 500
39.6850 39.9200 39.6850 39.7600 1,100
Weekend
Weekend
39.6650 39.6650 39.6650 39.6650 300
39.3300 39.3300 39.2670 39.2670 1,100
39.7900 39.7900 39.1700 39.2850 1,900
39.8700 39.9370 39.8700 39.9370 500
39.8470 39.8470 39.8470 39.8470 200
Weekend
Weekend
39.2200 39.2200 38.7600 38.9550 4,900
39.4300 39.4800 39.2200 39.2200 19,400
39.5200 39.7650 39.4100 39.5800 2,500
38.6950 39.0300 38.6500 39.0300 2,000
38.3800 38.3800 37.9720 37.9720 1,600
Weekend
Weekend
No trading
38.4400 38.4400 38.0050 38.1760 5,200
38.4500 38.4500 38.0910 38.0910 600
38.9700 38.9900 38.6040 38.6040 2,300
38.8000 38.8000 38.6300 38.6300 1,200
Weekend
Weekend
38.8000 38.8900 38.8000 38.8900 300
38.4000 38.5740 38.4000 38.5740 1,600
38.0300 38.0460 38.0150 38.0460 500
38.7730 38.7730 38.7730 38.7730 100
38.0700 38.3850 38.0700 38.3850 600
Weekend
Weekend
No trading
38.0000 38.0000 37.8200 37.8200 600
38.1910 38.1910 38.1910 38.1910 100
38.3800 38.4200 38.0320 38.0320 16,200
38.6000 38.6920 38.5580 38.5580 1,700
Weekend
Weekend
39.6300 39.6410 39.5800 39.5800 500
40.0000 40.0000 39.1030 39.1030 700
40.0200 40.0200 39.8240 39.8240 300
39.1700 39.1700 38.9420 38.9420 400
39.6900 39.8600 39.4540 39.4540 1,300
Weekend
Weekend
40.1600 40.1600 39.4150 39.4150 700
40.2000 40.3390 40.2000 40.3390 500
39.9820 39.9820 39.9820 39.9820 100
39.2900 39.9100 39.2900 39.7120 800
39.3950 39.7500 39.3190 39.3190 1,900
Weekend
Weekend
38.9300 38.9300 38.6980 38.6980 400
39.5100 39.5240 39.2250 39.2250 2,500
39.7400 39.7400 39.4820 39.4820 300
41.2400 41.2400 40.4600 40.4600 2,800
No trading
Weekend
Weekend
41.2000 41.3700 40.9900 41.3700 20,500
42.0600 42.0600 41.2540 41.2540 4,500
42.5500 42.5500 41.6100 41.6950 2,800
41.9100 42.5000 41.8200 42.4800 3,700
41.3500 42.0400 41.3500 41.9660 1,600
Weekend
Weekend
41.5800 41.7610 41.5800 41.7610 1,100
40.8800 41.2250 40.8800 41.2170 4,500
40.4300 40.6900 40.4300 40.6350 600
40.0100 40.5290 40.0010 40.5290 800
40.1200 40.1500 40.0500 40.0500 1,800
Weekend
Weekend
39.1000 39.4400 39.1000 39.1140 1,200
38.7100 39.3430 38.6200 39.3430 2,400
40.2000 40.2000 39.6900 39.7780 4,100
41.3200 41.5200 41.3200 41.3260 3,600
40.8000 41.6830 40.8000 41.6830 1,500
Weekend
Weekend
40.6800 40.8800 40.6800 40.8740 1,600
41.2200 41.3470 41.1500 41.3470 13,100
40.9200 40.9200 40.7700 40.8800 2,500
40.1100 40.3300 39.9600 40.1170 22,900
39.8500 39.8500 39.5700 39.6300 800
Weekend
Weekend
39.2350 39.3600 39.2350 39.3600 800
39.5600 39.6550 39.5600 39.6550 2,500
39.2490 39.2490 39.2490 39.2490 200
38.7250 38.7250 38.7250 38.7250 100
38.1300 38.1600 38.0460 38.0460 900
Weekend
Weekend
37.9900 37.9900 37.2800 37.8320 5,200
38.5800 38.9310 38.5800 38.9310 1,100
38.3000 38.4900 38.3000 38.3170 2,100
38.3600 38.4200 38.3400 38.3500 1,400
39.6000 39.6500 38.9050 38.9050 1,900
Weekend
Weekend
38.9500 39.1530 38.9500 39.1530 300
40.1000 40.1000 39.0520 39.0520 1,700
38.9500 39.7850 38.4300 39.7850 9,700
40.3300 41.0000 40.3300 40.8900 1,900
39.7600 40.4200 39.7600 40.3340 4,000
Weekend
Weekend
No trading
40.5600 40.5600 40.0420 40.0420 1,400
39.9700 39.9700 39.4500 39.5530 7,000
41.6900 41.6900 40.6950 40.6950 700
42.2700 42.2700 41.5500 41.5500 1,000
Weekend
Weekend
42.2650 42.2650 42.1130 42.1130 200
41.8400 43.4100 39.4600 42.0230 12,800
40.8900 41.4110 40.8900 41.4110 1,100
41.4000 41.4000 41.2360 41.2360 400
39.9400 40.5790 39.9400 40.5790 400
Weekend
Weekend
40.7400 41.0000 40.4520 40.4520 600
40.3300 41.0400 40.3300 40.4040 4,500
39.3750 39.8550 39.1300 39.8550 1,300
39.0800 39.4650 39.0800 39.3340 2,800
38.9100 38.9100 38.8100 38.8100 1,400
Weekend
Weekend
38.9920 38.9920 38.8500 38.8500 900
39.1400 39.3300 38.9390 38.9390 7,200
38.7800 38.9850 38.7800 38.9850 400
38.5800 38.5900 38.3570 38.3570 800
38.3900 38.4470 38.3300 38.4470 1,800
Weekend
Weekend
38.6900 38.6900 38.5310 38.5310 2,300
38.9600 38.9600 38.5700 38.7020 5,000
38.6900 38.9650 38.6900 38.9650 200
38.8700 38.9100 38.7990 38.7990 600
38.8500 38.9810 38.8500 38.9810 1,100
Weekend
Weekend
38.3300 38.4860 38.3300 38.4860 2,500
38.4000 38.4100 38.1870 38.1870 1,000
37.9100 38.0550 37.9000 38.0550 1,400
37.7400 37.9710 37.7400 37.9710 1,900
38.3000 38.3000 37.7500 37.8410 1,000
Weekend
Weekend
37.9920 38.1480 37.9300 38.1480 1,400
38.0700 38.0700 38.0700 38.0700 100
37.8200 37.8200 37.7760 37.7760 400
38.3300 38.3300 37.4900 37.7310 700
No trading
Weekend
Weekend
37.9450 37.9450 37.9210 37.9210 200
37.5000 37.5000 37.2000 37.2000 4,500
37.6000 37.6000 37.5210 37.5210 800
37.1500 37.1500 37.1500 37.1500 600
36.9300 37.2100 36.9300 37.0630 9,200
Weekend
Weekend
36.9930 36.9930 36.9930 36.9930 200
36.3200 36.3200 36.1700 36.2320 1,000
36.3200 36.3900 36.3200 36.3260 1,700
36.4720 36.4720 36.4720 36.4720 100
36.2500 36.2600 36.0700 36.0700 800
Weekend
Weekend
36.3000 36.5850 36.3000 36.5850 400
36.5900 36.5900 36.4900 36.5150 800
35.9900 36.0500 35.9900 36.0160 1,300
35.7700 35.8810 35.7700 35.8810 300
35.7900 35.7900 35.7600 35.7650 800
Weekend
Weekend
35.6690 35.6690 35.6690 35.6690 100
35.6460 35.6460 35.6460 35.6460 100
35.4600 35.4600 34.9820 34.9820 1,300
34.6300 34.6300 34.6300 34.6300 100
No trading
Weekend
Weekend
34.2700 34.8400 34.2700 34.8270 700
34.1900 34.1900 33.9830 33.9830 400
34.7600 34.7600 34.4500 34.4500 5,700
34.4000 34.9900 34.4000 34.6710 1,600
33.5100 33.7500 33.5100 33.6560 500
Weekend
Weekend
33.5500 33.5500 33.4600 33.4900 1,400
33.5840 33.5840 33.5840 33.5840 100
34.0500 34.0500 33.8720 33.8720 200
34.4600 34.4600 34.0000 34.1960 600
34.4800 34.9100 34.4200 34.8280 2,800
Weekend
Weekend
34.6580 34.6580 34.6580 34.6580 100
No trading
33.4930 33.4930 33.4930 33.4930 100
33.5600 33.5600 33.5340 33.5340 500
33.2300 33.3200 33.1700 33.2780 1,600
Weekend
Weekend
33.2900 33.3400 33.0900 33.3360 33,700
No trading
33.6800 33.6800 33.5650 33.6490 3,200
33.6400 33.9000 33.6300 33.7700 5,300
35.3000 35.7400 35.3000 35.7400 400
Weekend
Weekend
34.9280 34.9280 34.9280 34.9280 100
35.0600 35.0700 34.5870 34.5870 400
34.2000 34.2160 34.2000 34.2160 200
34.0000 34.0810 33.9300 34.0810 400
34.2200 34.3450 34.2200 34.3450 300
Weekend
Weekend
35.0200 35.0200 34.5700 34.8200 3,300
34.9800 35.5530 34.9700 35.5530 2,400
36.3100 36.3400 35.8880 35.8880 1,200
36.3580 36.8400 36.3580 36.4700 3,600
35.9000 36.0850 35.9000 36.0150 2,600
Weekend
Weekend
36.0000 36.2300 35.9900 36.1630 5,500
34.2700 35.7200 34.2700 35.6780 16,200
34.7900 35.0620 34.7900 35.0620 1,700
35.1600 35.1600 34.6880 34.6880 1,500
35.0400 35.0400 34.9190 34.9190 1,100
Weekend
Weekend
34.8600 34.9900 34.8600 34.8740 300
No trading
33.8100 34.2120 33.8100 34.2120 500
33.1200 33.3100 32.9600 33.3050 1,700
32.6900 33.1200 32.6900 33.1200 200
Weekend
Weekend
32.3700 32.6150 32.3200 32.5750 12,200
33.5600 33.7200 32.4220 32.4220 3,000
33.1000 33.1000 32.9720 32.9720 400
32.8400 33.1900 32.8280 33.1900 1,600
33.6600 33.6600 33.1390 33.1390 200
Weekend
Weekend
32.5900 33.6400 31.2700 33.5760 6,700
34.0200 34.0200 33.4070 33.4070 1,400
34.7150 34.7150 34.0860 34.0860 6,800
34.3900 34.7500 34.1970 34.7500 1,400
33.9600 34.4700 33.9600 34.3640 4,900
Weekend
Weekend
32.6400 33.6470 32.6400 33.6470 700
33.6100 33.6100 33.1300 33.1300 2,700
33.4200 33.9800 33.4200 33.7000 2,600
33.2950 33.2950 32.8360 32.8360 4,800
33.6100 33.6100 33.3000 33.4300 1,300
Weekend
Weekend
33.4000 33.4000 33.0000 33.3950 700
32.8800 33.2400 32.8620 32.8620 3,800
33.5000 33.5000 33.0850 33.0850 1,000
33.0600 33.0600 32.7200 32.7200 800
33.4700 33.5200 33.0700 33.3970 9,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.