Tradr 2X Long BE Daily BEX

Open calendar →

Tradr 2X Long BE Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 19.1980 · FX 1 USD = 1.280250 SGD · about SGD 24.5782 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.86 → 19.20 · 21.0%
84.08045.7957.510 Nov 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
16.5900 19.4500 16.2810 19.1980 4,549,962
Weekend
Weekend
18.4900 18.9900 15.6600 16.4800 10,463,500
23.4000 23.9000 19.7700 21.2400 4,961,100
24.9800 26.3500 23.9200 25.8400 2,547,400
21.9200 23.8200 20.6590 22.6000 2,725,500
24.5900 24.7000 22.9500 23.2200 2,263,900
Weekend
Weekend
24.6300 25.0000 21.8800 22.4200 2,373,900
22.7000 26.4000 21.0120 25.5200 2,987,200
30.7100 31.0000 25.4100 26.3600 3,203,100
29.3000 32.3300 28.5500 32.0900 2,349,800
35.2200 35.3250 30.7700 31.9900 2,129,900
Weekend
Weekend
35.8100 36.6900 34.3100 36.6800 1,600,500
38.0300 38.6800 32.5400 34.7200 3,224,000
38.0900 41.3270 38.0000 39.8900 1,655,400
41.1000 42.4500 38.4300 41.0500 2,077,900
39.3600 40.1000 37.5200 38.6200 1,055,400
Weekend
Weekend
38.1500 41.5800 37.9100 39.4500 3,614,100
38.1600 38.7700 35.0930 36.4700 2,428,900
41.8100 42.6300 36.2200 36.3000 2,207,300
35.6300 42.9500 35.1800 40.0800 4,694,700
38.6900 39.4900 32.1200 33.0200 3,742,800
Weekend
Weekend
35.4300 41.3000 34.0000 40.1900 2,976,800
32.0100 35.3100 30.5110 34.6000 3,591,800
37.1700 38.8300 35.7800 36.8600 1,232,800
36.7800 39.3700 35.2000 37.2900 1,627,000
35.8300 38.6600 34.3510 36.2000 3,075,500
Weekend
Weekend
39.4000 39.8000 34.3000 34.4300 2,436,000
38.9500 40.5800 37.2100 38.6200 1,801,500
35.4600 37.1000 33.7000 35.7950 2,072,800
33.4800 35.7500 32.4500 33.0600 1,291,900
32.3300 33.7820 30.3800 32.5900 3,039,900
Weekend
Weekend
36.2000 38.0000 35.3000 37.6500 1,799,500
33.6800 36.7000 32.8000 33.3400 1,257,500
37.0800 39.2200 35.9000 36.1200 1,538,400
36.1300 40.0000 35.2900 38.4200 4,022,000
No trading
Weekend
Weekend
28.2800 32.2500 28.0100 32.0500 3,930,200
24.3600 28.7000 22.9000 28.0300 3,553,900
22.4800 24.0700 21.2500 24.0700 1,637,400
20.8500 23.2300 19.8600 23.2200 2,179,000
22.2300 22.3260 20.9700 21.6300 1,114,800
Weekend
Weekend
23.6400 25.2850 22.3210 22.6200 1,832,200
26.5300 26.5300 23.5850 24.3300 2,239,000
23.3200 26.3900 23.0550 24.4100 2,656,400
23.5100 24.4400 22.3300 24.1800 4,110,100
18.9400 22.6380 17.6900 21.4800 4,116,000
Weekend
Weekend
21.8200 22.2000 19.6800 20.8800 1,733,100
21.2000 22.0000 20.0100 21.1100 1,350,600
23.3100 23.3800 20.5800 21.9700 2,031,500
25.5100 25.8600 21.7000 22.4300 2,908,900
30.1900 31.1100 27.4300 28.2200 1,970,600
Weekend
Weekend
28.4900 32.1980 27.1150 27.5600 1,995,100
29.3800 33.4000 28.5100 29.3300 2,231,700
29.4850 32.2700 28.1250 29.5300 2,664,800
24.1000 25.5100 23.5000 23.6300 1,164,100
25.9700 26.0950 23.4000 23.5400 1,129,400
Weekend
Weekend
31.1000 31.1100 23.8400 25.5900 3,172,200
26.5900 33.0400 26.0000 27.8700 1,496,300
26.3600 31.1100 26.3600 29.3100 1,577,400
27.1600 29.8900 25.7600 27.8500 2,570,200
20.9900 26.9300 19.5080 25.5700 3,037,100
Weekend
Weekend
28.2000 29.3100 22.6500 22.8500 4,887,400
19.0000 24.6100 18.8600 23.0200 7,006,500
19.0000 19.1900 13.9400 15.0000 10,914,200
17.6000 17.7990 13.7100 15.7800 7,154,200
20.8900 22.2900 17.8200 20.2500 3,106,600
Weekend
Weekend
27.3700 27.3700 19.2300 19.5900 1,856,800
27.4100 31.1900 27.3100 27.9100 1,591,700
27.6850 31.2800 27.2800 28.1400 1,054,200
26.7400 31.2300 25.9100 30.3700 2,422,800
27.5400 29.4100 22.9400 23.3800 2,003,200
Weekend
Weekend
24.2500 30.3500 23.1000 27.9800 2,249,800
32.4400 32.8800 25.4650 26.0400 2,126,000
36.6700 37.4540 29.2200 35.8400 1,368,400
38.1900 39.6050 34.5550 37.1500 1,410,800
33.3600 38.2100 32.8000 34.1500 1,597,900
Weekend
Weekend
39.6750 39.9500 32.9000 37.6200 2,296,600
47.5500 47.8000 40.5800 41.5200 2,002,400
43.7400 45.9900 34.4900 40.7700 3,261,800
51.3700 54.1200 43.2000 46.3200 1,701,000
50.5700 59.3100 49.4600 55.5700 1,196,500
Weekend
Weekend
No trading
57.3050 61.1300 42.4400 47.1700 2,753,200
58.3600 66.4900 53.2000 54.4900 2,561,800
51.1600 61.7000 51.1600 59.8100 2,132,800
48.4700 52.4500 45.0490 49.7500 1,752,500
Weekend
Weekend
64.4300 64.4300 40.2540 42.5700 1,913,200
82.6500 85.5800 61.6300 66.4200 1,196,000
75.4400 83.0400 69.5200 74.4900 794,700
65.8600 76.2300 62.0000 72.3200 768,700
77.2400 86.1200 77.0000 84.0800 600,000
Weekend
Weekend
No trading
63.7800 76.6400 63.3300 76.5800 1,054,200
58.6100 62.7500 57.0000 58.4000 492,100
53.7600 63.4400 53.0000 57.0800 1,061,600
53.8000 56.5000 52.3300 54.3900 655,300
Weekend
Weekend
44.0700 52.1100 43.3800 48.8100 646,500
41.8950 46.1700 39.6700 44.9900 808,400
45.5900 49.0800 38.6000 40.1200 1,055,300
50.1000 57.4000 43.0100 49.3400 1,198,400
52.7200 52.8070 45.5000 47.4100 1,134,700
Weekend
Weekend
57.9400 58.8100 46.2100 51.5900 986,100
58.0000 65.1700 55.5000 63.5900 486,200
66.0000 66.3500 59.6700 61.7750 650,000
60.1000 69.7100 59.5000 68.9200 887,400
58.0500 62.7780 55.1080 56.7650 955,000
Weekend
Weekend
59.6500 62.4800 54.3000 61.8700 1,332,500
66.7500 71.2300 62.4700 64.4300 536,000
69.7000 70.2400 62.1000 65.5100 414,000
75.7900 76.0100 68.6000 69.7800 443,700
No trading
Weekend
Weekend
77.8900 79.0700 69.4000 69.8800 659,700
62.8500 76.8000 62.8400 72.4900 915,100
55.6200 65.4300 54.0200 61.3200 997,600
48.8900 55.5800 45.0000 53.0900 611,900
59.9400 60.1600 47.7500 51.9400 857,300
Weekend
Weekend
64.3200 65.1650 58.8610 59.5400 658,600
67.4100 75.0000 62.5000 71.9500 590,500
64.1700 69.4300 57.3000 68.0000 542,800
61.2100 65.8780 55.3800 62.4900 526,200
57.8900 68.6000 56.7280 63.8500 885,800
Weekend
Weekend
58.9300 59.1400 49.1060 54.3500 1,218,800
64.1000 65.1660 52.0340 53.0600 682,300
71.9000 72.7290 63.7500 65.2600 640,700
69.2500 71.9600 66.4000 70.1100 519,100
71.1700 73.5000 61.6000 67.2300 725,600
Weekend
Weekend
64.2700 68.3790 60.3700 67.6900 835,800
70.6300 71.0000 54.5100 64.3000 1,114,900
63.2400 67.7000 59.0250 67.2900 1,398,700
44.2900 48.4800 39.3500 43.5000 1,890,000
46.6400 48.3500 43.0200 46.6900 556,200
Weekend
Weekend
49.6700 49.6700 45.1700 45.3100 481,600
45.1700 49.3600 44.7400 47.8200 545,300
44.9100 46.8200 43.5800 44.9300 425,500
42.0000 46.3800 41.0000 41.5900 917,700
36.4200 41.3700 34.7900 40.5650 1,197,500
Weekend
Weekend
39.6800 39.6800 34.1300 36.9200 823,000
38.8300 39.4900 34.8000 37.5300 661,000
41.0100 44.9600 38.0700 39.0600 1,230,500
36.0200 41.1200 34.2000 41.1200 1,667,200
23.9500 27.9600 23.8000 27.7600 980,700
Weekend
Weekend
22.8600 25.9200 22.8500 24.7000 757,200
19.0600 23.7300 19.0600 22.8500 1,056,100
20.0400 21.8000 18.8020 19.3900 1,169,400
16.2000 17.5300 15.4500 16.7500 875,800
16.6850 17.7700 16.1600 16.3700 497,300
Weekend
Weekend
No trading
13.9800 17.0200 13.9500 16.6000 811,500
17.1600 18.1100 15.8200 15.8600 1,470,100
13.8100 16.6300 13.7000 16.6000 1,746,000
16.4300 16.6600 12.4200 13.1600 1,258,300
Weekend
Weekend
16.3500 17.0100 15.5500 16.5800 1,053,500
20.3000 21.1000 16.0800 16.6200 1,335,400
20.6700 22.3180 20.1500 21.3300 777,200
18.7700 20.4080 17.8100 20.2300 1,187,700
22.9800 23.5600 19.0000 19.0700 1,510,400
Weekend
Weekend
27.0000 27.6000 21.0000 21.6500 1,040,700
22.3400 27.2300 21.4000 26.9200 777,500
24.9800 26.1300 23.6910 23.8900 631,100
23.0100 25.3000 22.3300 24.8000 748,900
24.5400 25.5400 21.6900 23.0400 850,100
Weekend
Weekend
25.1000 25.9550 22.3800 23.3600 668,700
24.2800 26.5890 23.6100 24.0000 806,400
22.7900 26.2600 22.7900 24.5300 874,400
22.2800 24.7900 22.1750 23.1700 1,132,500
17.8000 22.9500 17.4000 22.2700 1,075,000
Weekend
Weekend
23.7400 24.7500 18.0500 18.0800 1,117,800
26.5200 28.1700 23.5000 25.9500 734,000
24.9000 27.8300 23.2000 27.5800 763,000
24.8100 25.7800 22.3250 24.1600 1,024,900
24.2000 28.5800 22.9500 28.4900 911,900
Weekend
Weekend
27.9300 29.3000 24.0000 25.2900 824,300
31.7300 31.7300 26.1900 29.7900 956,800
30.8900 34.2300 29.8500 32.1500 799,900
26.3900 31.3600 25.3600 29.0100 1,107,300
23.2150 27.4200 22.6700 26.9100 1,195,600
Weekend
Weekend
25.8700 27.3100 22.0000 23.2600 976,100
25.2300 27.3700 24.2730 27.1000 673,400
22.9800 26.7600 22.9800 26.7100 998,400
20.1000 22.7700 18.5700 22.7700 574,200
No trading
Weekend
Weekend
20.1700 22.5000 18.5000 21.1600 898,400
27.5100 28.0000 20.0500 20.9400 1,280,000
25.5300 27.7300 20.6050 26.4600 981,200
25.9300 27.2600 22.3900 24.5300 768,000
23.7400 27.0270 22.1600 26.5900 820,900
Weekend
Weekend
24.5000 26.6000 19.9050 22.7600 1,678,100
21.9400 24.1600 19.1500 20.8000 1,309,000
32.4900 32.4900 19.1380 24.3000 1,035,200
31.3900 35.3000 29.1200 32.4800 673,400
25.8500 28.8050 24.9030 28.0700 331,200
Weekend
Weekend
27.8300 30.0000 24.6700 26.4500 484,000
31.4700 31.6000 25.8000 28.3300 622,600
27.6400 32.3500 27.4750 31.6900 548,100
23.0100 27.3000 21.8700 27.1400 351,500
24.4000 25.6100 22.0900 22.7800 322,400
Weekend
Weekend
23.8200 25.7100 22.2800 24.6800 371,200
27.5000 28.1800 23.6100 24.9800 468,400
27.6900 28.4900 23.8400 26.6000 505,600
24.5000 28.2990 24.2800 27.0600 676,400
No trading
Weekend
Weekend
24.8600 26.6900 23.6540 26.3700 564,300
22.4900 24.5600 21.6500 22.8800 477,100
22.7900 23.0000 20.0000 21.1600 409,600
22.5000 25.2100 21.9000 23.2000 964,900
20.1400 22.6900 19.7000 22.3100 504,500
Weekend
Weekend
18.1800 22.1600 17.7500 21.3900 797,900
17.5800 19.4400 16.4500 17.8500 1,513,000
14.0600 15.2500 13.1310 14.2100 711,900
13.5200 14.0800 11.7900 12.9400 649,300
13.1100 14.0000 12.3900 13.1900 686,500
Weekend
Weekend
10.2700 11.9200 9.8200 11.7900 672,900
No trading
9.5060 9.7700 8.8200 9.3900 210,500
9.7000 10.0600 9.1800 9.4900 222,600
9.3700 10.6000 9.2500 9.7500 341,600
Weekend
Weekend
10.6500 10.6500 9.7600 10.1100 186,800
No trading
10.3900 10.6100 10.0300 10.5200 83,700
10.3100 10.8900 9.8000 10.4200 278,400
10.9100 11.5000 9.9820 10.5900 441,200
Weekend
Weekend
8.3900 10.1400 8.3800 9.8400 996,700
8.6100 9.2000 7.8600 8.1000 1,203,800
10.1000 10.4500 7.2000 7.5100 1,204,900
10.0900 10.2700 8.9000 9.8900 860,100
12.0900 12.1500 10.2900 10.3300 597,400
Weekend
Weekend
14.6600 15.1100 11.5200 11.7000 784,300
13.2900 16.0700 12.6000 15.7200 626,500
15.3400 15.4220 13.3310 13.6400 1,447,900
16.5000 17.2300 15.8400 16.0600 359,300
19.5300 19.5400 15.7000 16.8100 815,400
Weekend
Weekend
18.2800 19.3800 17.0800 19.2000 570,600
14.4900 19.2390 14.2000 18.8600 771,800
14.5000 15.0600 13.5000 14.4200 588,000
14.2200 16.3890 14.1900 15.1600 792,800
15.8800 17.1000 13.5090 13.5600 828,200
Weekend
Weekend
15.2600 16.6800 14.8100 16.6800 375,700
No trading
14.0100 14.6350 11.9800 14.3300 497,100
12.2600 12.6900 10.2300 12.5000 490,100
11.5500 13.2600 11.4400 12.9700 357,100
Weekend
Weekend
12.7700 12.7700 7.8900 11.5000 1,134,600
18.6100 20.3500 12.2000 12.3990 634,800
16.4800 19.2200 15.6400 17.4600 280,000
15.6700 18.2400 15.6700 16.1700 288,700
17.4400 18.9800 15.7000 16.6940 344,400
Weekend
Weekend
12.8700 20.5100 12.8700 18.1210 450,100
22.0000 22.0500 14.1000 15.8600 584,900
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.