Tradr 2X Short BE Daily BEZ

Open calendar →

Tradr 2X Short BE Daily ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 22.8400 · FX 1 USD = 1.290540 SGD · about SGD 29.4759 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 227.70 → 22.84 · -90.0%

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 28 Jul 2026 No data yet

Mon, 27 Jul 2026 20.6000 23.8200 18.9900 22.8400 616,823

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 17.5300 22.2100 17.5300 21.9700 743,100

Thu, 23 Jul 2026 17.2700 17.4500 15.0300 16.8000 802,800

Wed, 22 Jul 2026 17.0300 17.2200 15.1700 16.8000 1,074,400

Tue, 21 Jul 2026 18.8600 19.7700 14.8600 15.5000 1,190,400

Mon, 20 Jul 2026 19.4500 22.5400 18.3200 22.1800 829,300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 21.7300 23.0900 17.3000 19.1700 1,060,500

Thu, 16 Jul 2026 17.9800 20.9900 17.5700 20.8100 918,200

Wed, 15 Jul 2026 15.6500 19.0700 15.6400 16.2200 1,001,900

Tue, 14 Jul 2026 15.2500 17.0000 14.5100 15.7800 675,600

Mon, 13 Jul 2026 17.4300 17.8600 15.5000 17.2600 1,291,800

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 14.9500 17.4000 14.9500 15.7200 1,069,800

Thu, 09 Jul 2026 12.2000 14.8300 12.1500 14.4100 896,800

Wed, 08 Jul 2026 13.8500 16.4700 13.3200 14.6900 2,646,400

Tue, 07 Jul 2026 11.8900 13.7800 11.5800 13.2400 1,365,700

Mon, 06 Jul 2026 12.5400 13.0500 10.2200 11.2400 1,411,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 11.5600 14.7500 10.6300 13.6400 1,617,900

Wed, 01 Jul 2026 12.1400 12.3400 9.8800 12.1500 1,600,900

Tue, 30 Jun 2026 13.4600 13.4600 10.6000 11.1000 1,747,900

Mon, 29 Jun 2026 14.4700 15.8000 12.8500 13.8600 1,036,500

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 14.2200 17.3500 13.4000 17.0100 1,059,800

Thu, 25 Jun 2026 10.0000 13.2200 9.5900 12.4500 1,022,600

Wed, 24 Jun 2026 11.2200 12.0600 9.9500 11.2800 1,476,900

Tue, 23 Jun 2026 12.3600 12.9300 11.1800 11.5800 927,500

Mon, 22 Jun 2026 11.2400 11.2600 9.9800 10.1900 591,200

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 14.8500 15.0700 11.3200 11.4100 791,500

Wed, 17 Jun 2026 16.2000 16.8400 15.1400 16.4100 241,100

Tue, 16 Jun 2026 17.8000 18.0200 14.7500 16.8200 363,900

Mon, 15 Jun 2026 17.9600 18.3700 16.8300 17.6100 114,400

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 22.2800 22.2800 18.3800 19.8100 172,100

Thu, 11 Jun 2026 23.3100 25.3100 21.0500 21.8000 117,200

Wed, 10 Jun 2026 22.5500 25.4800 21.1600 24.9400 222,200

Tue, 09 Jun 2026 20.5000 23.9200 17.3700 20.8400 189,200

Mon, 08 Jun 2026 20.2200 22.8000 20.1900 21.9500 135,100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 18.6600 21.7200 18.4200 20.4900 170,800

Thu, 04 Jun 2026 18.8200 19.2400 16.6900 17.1100 186,800

Wed, 03 Jun 2026 16.4900 18.0800 16.4500 17.6900 121,300

Tue, 02 Jun 2026 19.2000 19.4000 15.7000 16.1000 665,800

Mon, 01 Jun 2026 20.0000 20.8000 18.5000 20.4000 408,620

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 19.4000 20.9000 18.7000 18.9000 423,170

Thu, 28 May 2026 17.5000 18.6000 16.2000 18.1000 433,780

Wed, 27 May 2026 16.8000 18.6000 16.6000 17.8000 554,770

Tue, 26 May 2026 15.4000 17.0000 15.1000 16.8000 623,710

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 15.0000 16.8000 14.7000 16.8000 773,910

Thu, 21 May 2026 19.3000 19.3000 14.7000 16.2000 1,801,760

Wed, 20 May 2026 22.1000 23.0000 17.9000 19.7000 794,660

Tue, 19 May 2026 25.4000 27.2000 22.3000 23.6000 497,450

Mon, 18 May 2026 21.2000 25.6000 21.2000 24.0000 653,720

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 20.1000 21.4000 19.9000 21.3000 528,490

Thu, 14 May 2026 19.8000 21.0000 17.3000 18.1000 595,320

Wed, 13 May 2026 20.7000 22.9000 18.8000 19.9000 464,280

Tue, 12 May 2026 22.0000 23.6000 20.2000 21.3000 550,050

Mon, 11 May 2026 23.8000 23.9000 18.5000 20.8000 745,380

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 22.9000 27.6000 22.9000 25.3000 551,910

Thu, 07 May 2026 22.0000 26.2000 21.9000 25.8000 1,247,200

Wed, 06 May 2026 19.7000 22.2000 19.7000 21.6000 851,760

Tue, 05 May 2026 20.7000 21.6000 19.7000 20.3000 658,390

Mon, 04 May 2026 20.3000 22.9000 19.2000 21.3000 877,200

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 22.3000 23.7000 20.8000 21.2000 739,670

Thu, 30 Apr 2026 20.5000 25.3000 20.3000 22.1000 1,270,670

Wed, 29 Apr 2026 28.5000 30.0000 20.9000 21.3000 2,537,110

Tue, 28 Apr 2026 46.3000 50.9000 42.3000 46.8000 816,810

Mon, 27 Apr 2026 44.4000 47.5000 42.4000 44.0000 294,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 41.7000 45.5000 41.7000 45.4000 190,130

Thu, 23 Apr 2026 45.7000 46.5000 41.6000 43.2000 276,360

Wed, 22 Apr 2026 46.5000 47.8000 43.8000 46.4000 265,650

Tue, 21 Apr 2026 49.6000 50.8000 44.2000 50.1000 343,100

Mon, 20 Apr 2026 57.5000 60.5000 50.3000 51.4000 139,160

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 53.9000 61.3000 53.5000 57.5000 162,410

Thu, 16 Apr 2026 54.5000 59.9000 53.4000 56.0000 187,600

Wed, 15 Apr 2026 52.0000 55.3000 46.7000 54.1000 349,130

Tue, 14 Apr 2026 70.0000 75.9000 51.5000 51.5000 611,940

Mon, 13 Apr 2026 113.8000 117.1000 98.9000 99.5000 68,490

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 123.4000 123.4000 106.9000 112.3000 36,490

Thu, 09 Apr 2026 153.3000 153.3000 116.5000 122.0000 75,020

Wed, 08 Apr 2026 138.0000 156.3000 124.5000 151.0000 33,930

Tue, 07 Apr 2026 183.4000 192.0000 173.0000 178.1000 10,070

Mon, 06 Apr 2026 179.2000 184.2000 167.3000 180.1000 7,670

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 211.8000 212.1000 174.8000 179.5000 36,150

Wed, 01 Apr 2026 178.6000 188.5000 165.3000 187.9000 14,340

Tue, 31 Mar 2026 227.0000 232.0000 181.6000 181.6000 36,760

Mon, 30 Mar 2026 202.7000 255.0000 202.3000 246.5000 19,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 208.5000 216.3000 198.4000 203.4000 25,980

Thu, 26 Mar 2026 177.7000 207.7000 171.1000 202.4000 8,280

Wed, 25 Mar 2026 178.5000 178.5000 159.4000 167.0000 4,750

Tue, 24 Mar 2026 191.7000 200.0000 174.5000 176.3000 14,380

Mon, 23 Mar 2026 156.1000 189.0000 152.2000 189.0000 13,660

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 141.9000 171.1000 139.0000 168.4000 20,630

Thu, 19 Mar 2026 173.9000 176.7000 139.4000 141.5000 21,320

Wed, 18 Mar 2026 155.8000 162.5000 148.0000 160.9000 23,960

Tue, 17 Mar 2026 166.9000 171.8000 152.5000 155.5000 9,500

Mon, 16 Mar 2026 156.5000 178.2000 150.5000 168.5000 8,360

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 156.4000 173.2000 149.0000 168.2000 11,970

Thu, 12 Mar 2026 162.2000 164.3000 146.7000 161.3000 20,700

Wed, 11 Mar 2026 171.8000 171.8000 147.0000 158.0000 18,210

Tue, 10 Mar 2026 174.9000 174.9000 157.2000 169.8000 19,310

Mon, 09 Mar 2026 235.4000 237.8000 168.5000 177.0000 19,130

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 193.5000 235.4000 186.1000 231.0000 7,540

Thu, 05 Mar 2026 178.3000 192.5000 166.9000 177.4000 7,060

Wed, 04 Mar 2026 190.7000 203.3000 166.6000 166.6000 11,350

Tue, 03 Mar 2026 193.2000 207.5000 187.4000 196.9000 10,810

Mon, 02 Mar 2026 205.8000 212.0000 170.0000 170.0000 9,680

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 182.4000 202.8000 173.8000 197.4000 7,410

Thu, 26 Feb 2026 165.1000 188.5000 165.1000 170.6000 11,000

Wed, 25 Feb 2026 185.4000 185.4000 147.4000 159.6000 17,020

Tue, 24 Feb 2026 197.5000 201.6000 162.3000 179.4000 10,380

Mon, 23 Feb 2026 232.5000 232.5000 189.3000 193.0000 18,920

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 214.2000 241.5000 202.8000 232.5000 4,150

Thu, 19 Feb 2026 212.5000 223.0000 201.5000 203.5000 2,550

Wed, 18 Feb 2026 236.3000 245.0000 206.5000 214.4000 2,570

Tue, 17 Feb 2026 296.9000 300.0000 252.1000 252.1000 2,000

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 280.7000 306.6000 254.2000 273.2000 1,610

Thu, 12 Feb 2026 249.8000 280.0000 246.4000 276.1000 2,210

Wed, 11 Feb 2026 249.2000 282.9000 227.7000 227.7000 400

Tue, 10 Feb 2026 No trading

Mon, 09 Feb 2026 No trading

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 No trading

Thu, 05 Feb 2026 No trading

Wed, 04 Feb 2026 No trading

Tue, 03 Feb 2026 No trading

Mon, 02 Feb 2026 No trading

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 No trading

Thu, 29 Jan 2026 No trading

Wed, 28 Jan 2026 No trading

Tue, 27 Jan 2026 No trading

Mon, 26 Jan 2026 No trading

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 No trading

Thu, 22 Jan 2026 No trading

Wed, 21 Jan 2026 No trading

Tue, 20 Jan 2026 No trading

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 No trading

Thu, 15 Jan 2026 No trading

Wed, 14 Jan 2026 No trading

Tue, 13 Jan 2026 No trading

Mon, 12 Jan 2026 No trading

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 No trading

Thu, 08 Jan 2026 No trading

Wed, 07 Jan 2026 No trading

Tue, 06 Jan 2026 No trading

Mon, 05 Jan 2026 No trading

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 No trading

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 No trading

Tue, 30 Dec 2025 No trading

Mon, 29 Dec 2025 No trading

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 No trading

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 No trading

Tue, 23 Dec 2025 No trading

Mon, 22 Dec 2025 No trading

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 No trading

Thu, 18 Dec 2025 No trading

Wed, 17 Dec 2025 No trading

Tue, 16 Dec 2025 No trading

Mon, 15 Dec 2025 No trading

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 No trading

Thu, 11 Dec 2025 No trading

Wed, 10 Dec 2025 No trading

Tue, 09 Dec 2025 No trading

Mon, 08 Dec 2025 No trading

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 No trading

Thu, 04 Dec 2025 No trading

Wed, 03 Dec 2025 No trading

Tue, 02 Dec 2025 No trading

Mon, 01 Dec 2025 No trading

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 No trading

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 No trading

Tue, 25 Nov 2025 No trading

Mon, 24 Nov 2025 No trading

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 No trading

Thu, 20 Nov 2025 No trading

Wed, 19 Nov 2025 No trading

Tue, 18 Nov 2025 No trading

Mon, 17 Nov 2025 No trading

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 No trading

Thu, 13 Nov 2025 No trading

Wed, 12 Nov 2025 No trading

Tue, 11 Nov 2025 No trading

Mon, 10 Nov 2025 No trading

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 No trading

Thu, 06 Nov 2025 No trading

Wed, 05 Nov 2025 No trading

Tue, 04 Nov 2025 No trading

Mon, 03 Nov 2025 No trading

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 No trading

Thu, 30 Oct 2025 No trading

Wed, 29 Oct 2025 No trading

Tue, 28 Oct 2025 No trading

Mon, 27 Oct 2025 No trading

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 No trading

Thu, 23 Oct 2025 No trading

Wed, 22 Oct 2025 No trading

Tue, 21 Oct 2025 No trading

Mon, 20 Oct 2025 No trading

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 No trading

Thu, 16 Oct 2025 No trading

Wed, 15 Oct 2025 No trading

Tue, 14 Oct 2025 No trading

Mon, 13 Oct 2025 No trading

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 No trading

Thu, 09 Oct 2025 No trading

Wed, 08 Oct 2025 No trading

Tue, 07 Oct 2025 No trading

Mon, 06 Oct 2025 No trading

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 No trading

Thu, 02 Oct 2025 No trading

Wed, 01 Oct 2025 No trading

Tue, 30 Sep 2025 No trading

Mon, 29 Sep 2025 No trading

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 No trading

Thu, 25 Sep 2025 No trading

Wed, 24 Sep 2025 No trading

Tue, 23 Sep 2025 No trading

Mon, 22 Sep 2025 No trading

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 No trading

Thu, 18 Sep 2025 No trading

Wed, 17 Sep 2025 No trading

Tue, 16 Sep 2025 No trading

Mon, 15 Sep 2025 No trading

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 No trading

Thu, 11 Sep 2025 No trading

Wed, 10 Sep 2025 No trading

Tue, 09 Sep 2025 No trading

Mon, 08 Sep 2025 No trading

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 No trading

Thu, 04 Sep 2025 No trading

Wed, 03 Sep 2025 No trading

Tue, 02 Sep 2025 No trading

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 No trading

Thu, 28 Aug 2025 No trading

Wed, 27 Aug 2025 No trading

Tue, 26 Aug 2025 No trading

Mon, 25 Aug 2025 No trading

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 No trading

Thu, 21 Aug 2025 No trading

Wed, 20 Aug 2025 No trading

Tue, 19 Aug 2025 No trading

Mon, 18 Aug 2025 No trading

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 No trading

Thu, 14 Aug 2025 No trading

Wed, 13 Aug 2025 No trading

Tue, 12 Aug 2025 No trading

Mon, 11 Aug 2025 No trading

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 No trading

Thu, 07 Aug 2025 No trading

Wed, 06 Aug 2025 No trading

Tue, 05 Aug 2025 No trading

Mon, 04 Aug 2025 No trading

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 No trading

Thu, 31 Jul 2025 No trading

Wed, 30 Jul 2025 No trading

Tue, 29 Jul 2025 No trading

Mon, 28 Jul 2025 No trading

Sun, 27 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.