Innovator U.S. Equity Buffer ETF - February BFEB

Open calendar →

Innovator U.S. Equity Buffer ETF - February · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 54.2300 · FX 1 USD = 1.280250 SGD · about SGD 69.4280 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.96 → 54.23 · 13.1%
54.79050.75546.720 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
54.1500 54.2300 54.1000 54.2300 2,707
Weekend
Weekend
54.0800 54.0950 53.9300 53.9300 2,400
54.2200 54.2200 54.0500 54.1460 2,100
54.5800 54.6000 54.5400 54.5400 15,000
54.3750 54.3990 54.3500 54.3500 2,700
54.2900 54.3800 54.2900 54.3000 2,000
Weekend
Weekend
54.5090 54.5090 54.0500 54.1030 8,300
54.3900 54.5180 54.3710 54.5180 4,900
54.5500 54.5500 54.2780 54.3840 4,600
54.6700 54.7900 54.6700 54.7900 13,200
54.7200 54.7700 54.7200 54.7420 1,200
Weekend
Weekend
54.7110 54.7110 54.7100 54.7100 800
54.5100 54.5400 54.4400 54.5200 2,300
54.5110 54.6470 54.4900 54.6470 700
54.6800 54.7200 54.6800 54.6960 700
54.3000 54.5570 54.2900 54.4970 3,000
Weekend
Weekend
54.2600 54.2950 54.2300 54.2950 1,800
53.8410 54.0690 53.8400 54.0140 7,400
54.0900 54.2550 54.0570 54.0570 2,700
54.1600 54.1600 53.9950 54.0550 27,200
54.1300 54.1850 54.0700 54.1110 2,600
Weekend
Weekend
54.2010 54.3490 54.1900 54.3490 2,000
54.1400 54.1700 54.1000 54.1600 6,200
54.2600 54.2600 54.1300 54.2000 7,000
54.4100 54.4100 54.3400 54.3740 700
54.2900 54.3760 54.2900 54.3640 993,800
Weekend
Weekend
53.7200 53.9300 53.7200 53.9020 12,100
53.7800 53.8990 53.7800 53.8560 12,600
53.6900 53.7100 53.2500 53.4370 4,000
53.5800 53.6050 53.5300 53.5710 3,100
53.7000 53.8140 53.7000 53.7540 3,600
Weekend
Weekend
53.8800 53.9800 53.8600 53.8980 2,400
53.5400 53.6000 53.5100 53.5650 3,100
53.8300 53.8700 53.7400 53.7590 6,300
53.9300 53.9700 53.9000 53.9040 7,300
No trading
Weekend
Weekend
54.1600 54.1600 54.0400 54.0730 2,500
53.9700 54.2000 53.9700 54.1580 8,600
53.8400 53.9000 53.8310 53.8710 3,100
53.4500 53.7800 53.4500 53.6320 7,700
53.8200 53.9260 53.8200 53.9260 6,100
Weekend
Weekend
54.1300 54.1300 53.9200 53.9860 3,600
53.9100 54.0300 53.9100 54.0150 3,300
53.8070 53.8700 53.7200 53.8070 9,100
53.7500 53.8000 53.7100 53.7850 2,100
53.6900 53.7300 53.6900 53.6910 3,500
Weekend
Weekend
53.7400 53.8400 53.7200 53.7620 6,400
53.5600 53.7400 53.5600 53.6240 4,000
53.8200 53.8850 53.8200 53.8400 5,800
53.8050 53.8100 53.7410 53.7720 6,800
54.0000 54.0000 53.9100 53.9250 2,400
Weekend
Weekend
54.0820 54.0820 53.9900 54.0350 4,100
53.9300 54.0800 53.9300 54.0550 4,400
53.8500 53.9050 53.8500 53.8700 5,500
53.8550 53.8550 53.7850 53.8100 2,600
53.9000 53.9000 53.8100 53.8550 9,600
Weekend
Weekend
53.8100 53.8900 53.8100 53.8690 2,800
53.7300 53.7500 53.6750 53.7160 5,700
53.9000 53.9000 53.7790 53.7790 2,800
53.5100 53.8400 53.5100 53.7500 4,200
53.1500 53.3800 53.1500 53.3170 3,600
Weekend
Weekend
52.6800 53.0100 52.6670 52.9650 14,700
52.4300 52.7300 52.3900 52.6400 5,800
52.2810 52.5900 52.1200 52.1270 8,200
52.4250 52.6900 52.4250 52.6270 9,000
52.7200 52.7200 52.4300 52.5130 2,400
Weekend
Weekend
52.4560 52.5500 52.4000 52.4680 3,400
52.3900 52.4600 52.3700 52.3900 3,400
52.8600 52.9110 52.8000 52.8500 3,600
52.6100 52.8750 52.6100 52.8710 2,600
52.6900 52.7700 52.5810 52.5810 8,600
Weekend
Weekend
52.6410 52.7500 52.5600 52.6490 7,400
52.9800 53.0310 52.8350 52.9150 3,400
52.9700 53.0600 52.9050 53.0600 4,500
52.8600 52.9800 52.8600 52.9550 97,600
52.9700 52.9700 52.7550 52.7800 5,300
Weekend
Weekend
52.8400 53.0700 52.8400 53.0300 1,700
52.6500 52.9100 52.6500 52.8710 3,000
52.4500 52.6400 52.4500 52.6300 6,400
52.6600 52.7410 52.6100 52.7210 2,900
52.6700 52.9200 52.6700 52.8440 6,100
Weekend
Weekend
No trading
52.5300 52.5770 52.5040 52.5770 3,100
52.5300 52.7100 52.5300 52.5940 10,200
52.4500 52.6800 52.4500 52.6420 4,900
52.3600 52.4000 52.2100 52.3830 5,700
Weekend
Weekend
51.9000 52.1600 51.8000 51.8000 4,700
52.1500 52.2050 52.0100 52.0520 3,900
52.3350 52.3350 51.9590 52.0530 3,700
52.1700 52.2200 52.1300 52.1350 3,600
52.5000 52.5090 52.4600 52.5090 3,400
Weekend
Weekend
No trading
52.5000 52.6400 52.5000 52.6300 4,500
52.6000 52.6600 52.2470 52.2470 5,000
52.8000 52.8000 52.5800 52.5800 8,800
52.6800 52.7890 52.6800 52.7470 6,700
Weekend
Weekend
51.9750 52.2490 51.9750 52.2490 3,400
51.6200 52.0800 51.6200 52.0740 12,000
52.0560 52.0560 51.5510 51.5830 2,000
52.4090 52.4090 51.6200 52.0300 6,400
52.3100 52.3100 52.1210 52.1410 3,200
Weekend
Weekend
52.5500 52.5500 52.0000 52.0200 96,200
52.5200 52.8350 52.5200 52.7940 7,400
52.7000 52.7360 52.6500 52.6780 3,500
52.7500 52.8600 52.7410 52.8290 18,100
52.6300 52.8400 52.6300 52.7840 8,100
Weekend
Weekend
52.7430 52.8000 52.7000 52.7000 2,800
52.5300 52.6700 52.5300 52.6490 3,200
52.4600 52.5100 52.4300 52.4850 195,700
52.4610 52.4950 52.4250 52.4600 4,100
No trading
Weekend
Weekend
52.2850 52.3650 52.2500 52.2950 7,000
51.9100 52.1930 51.9100 52.1930 6,000
51.8950 52.1700 51.8510 52.1060 4,000
51.7700 51.8900 51.7600 51.7990 20,900
52.1000 52.1000 51.8000 51.9700 17,800
Weekend
Weekend
51.9450 52.0600 51.9300 51.9300 2,700
52.1500 52.2800 52.1000 52.2620 5,800
51.9200 52.0900 51.9200 52.0520 16,600
51.7500 51.9430 51.7500 51.9430 5,100
51.9300 52.0200 51.9300 51.9500 6,900
Weekend
Weekend
51.9800 51.9800 51.8800 51.9250 7,500
51.8250 51.8450 51.6500 51.7100 6,900
51.7220 51.8200 51.7220 51.8200 6,300
51.3500 51.4700 51.3500 51.3930 3,300
51.2910 51.3800 51.1210 51.1460 22,400
Weekend
Weekend
51.4400 51.4800 51.2900 51.3160 26,600
50.9300 51.2900 50.8500 51.2900 11,000
50.8600 50.8600 50.7900 50.8540 7,300
50.7100 50.9000 50.7100 50.8800 6,100
50.8700 51.0600 50.8700 51.0350 7,900
Weekend
Weekend
50.7950 51.0400 50.7700 50.9710 12,800
50.8200 50.8800 50.6760 50.7260 7,900
50.8400 50.8400 50.7300 50.8310 5,700
50.6300 50.6800 50.5150 50.5150 3,600
50.7900 50.7900 50.6350 50.7180 38,100
Weekend
Weekend
50.6700 50.8850 50.6700 50.8140 9,500
50.3600 50.4600 50.3300 50.4100 21,600
50.1400 50.3500 50.1200 50.2700 19,500
49.7300 50.1000 49.7300 50.0620 12,400
49.2200 49.6630 49.2200 49.6630 15,400
Weekend
Weekend
49.3800 49.4050 49.2300 49.2700 5,400
48.9800 49.3900 48.9800 49.3900 8,500
49.1700 49.1700 48.9700 49.1700 6,900
48.0600 48.2700 47.8200 48.2700 4,100
48.2100 48.2100 48.1200 48.1810 10,200
Weekend
Weekend
No trading
47.8100 48.1100 47.8100 48.0450 11,600
48.0600 48.1900 47.9500 48.0400 23,700
47.3500 47.7400 47.2100 47.7020 13,700
47.1100 47.1100 46.6000 46.7290 3,500
Weekend
Weekend
47.2100 47.2300 46.8300 46.8900 11,800
47.8100 47.8700 47.4240 47.4240 13,900
48.1010 48.2300 47.9500 48.0700 40,800
47.8900 48.0200 47.8400 47.8800 15,500
48.1500 48.1700 47.9600 48.0160 4,500
Weekend
Weekend
47.9200 47.9200 47.4500 47.5640 3,700
47.9600 48.2500 47.9200 48.1490 11,200
48.6000 48.6000 48.2300 48.2300 10,700
48.8900 48.8900 48.6900 48.7300 13,400
48.6700 48.7500 48.5600 48.6400 10,100
Weekend
Weekend
48.7600 48.7600 48.1500 48.2500 7,500
48.6600 48.6600 48.4700 48.4700 9,500
49.0100 49.0600 48.8400 49.0000 11,500
49.0100 49.3000 48.9200 49.0200 11,100
48.3000 49.1700 48.2430 49.0800 12,200
Weekend
Weekend
48.6600 48.9590 48.6600 48.7600 12,700
49.2900 49.3510 48.9500 49.2700 29,200
49.1700 49.5400 49.1600 49.4480 20,400
48.9200 49.2500 48.6100 49.1670 20,600
49.1250 49.6100 49.0500 49.4910 12,200
Weekend
Weekend
49.3210 49.4800 49.3210 49.4420 26,500
49.8700 49.8700 49.4400 49.6800 24,000
49.6400 49.8700 49.6400 49.8200 13,800
49.2100 49.5700 49.2100 49.5600 15,200
49.5150 49.5150 49.1750 49.2800 24,400
Weekend
Weekend
49.2400 49.6800 49.2400 49.6400 34,400
49.3650 49.4490 49.2700 49.3690 626,700
49.3800 49.6200 49.3800 49.4950 18,400
49.1000 49.4300 48.9550 49.3130 34,100
No trading
Weekend
Weekend
49.2000 49.4500 49.1400 49.2000 12,700
49.7300 49.8400 49.1600 49.1600 39,100
50.0400 50.0400 49.6400 49.7600 123,500
49.8950 49.9600 49.7600 49.7800 46,500
49.6400 49.9400 49.6200 49.8800 27,000
Weekend
Weekend
49.3510 49.7600 49.3510 49.7500 17,800
49.2100 49.2700 48.9700 48.9900 39,000
49.6000 49.6050 49.2300 49.4600 33,500
50.0300 50.0300 49.3450 49.6300 191,400
49.6300 49.9800 49.6300 49.9300 192,400
Weekend
Weekend
49.6250 49.7200 49.4200 49.7200 311,200
49.7100 49.7100 49.1500 49.6390 7,300
49.5300 49.6600 49.5300 49.6100 45,800
49.5900 49.6200 49.5200 49.5770 18,000
49.4100 49.5300 49.4100 49.4620 6,900
Weekend
Weekend
49.2800 49.3470 49.2500 49.2500 5,600
49.1400 49.3100 49.1400 49.2550 10,800
48.6500 49.1400 48.6300 49.0300 14,500
48.6900 48.9450 48.5490 48.5490 3,900
No trading
Weekend
Weekend
49.2500 49.2900 49.2310 49.2530 6,000
49.2500 49.3300 49.2040 49.2040 1,900
49.0700 49.1070 48.9500 49.1070 5,100
49.2000 49.2650 49.1750 49.2050 5,500
49.2100 49.2680 49.2100 49.2600 3,000
Weekend
Weekend
49.0900 49.2600 49.0600 49.2170 15,000
49.0600 49.0600 48.9650 49.0290 17,900
49.1000 49.1000 48.9730 49.0700 7,600
48.9100 49.0930 48.8700 49.0930 1,400
48.8250 48.9500 48.8250 48.8900 3,500
Weekend
Weekend
48.6550 48.7500 48.6110 48.7000 2,300
No trading
48.7500 48.8500 48.6600 48.6650 23,400
48.8850 48.9000 48.8300 48.8470 5,500
48.8900 48.8900 48.8090 48.8770 2,200
Weekend
Weekend
48.8800 48.9000 48.8700 48.8900 7,600
No trading
48.8300 48.9200 48.8300 48.9200 600
48.7000 48.8000 48.7000 48.8000 3,200
48.6500 48.7070 48.6500 48.6840 2,200
Weekend
Weekend
48.4200 48.5000 48.4200 48.4680 3,400
48.2500 48.2700 48.1200 48.1400 1,500
48.2400 48.2400 47.9100 47.9500 145,200
48.2900 48.3200 48.1500 48.2450 1,400
48.2910 48.3200 48.2600 48.3180 2,900
Weekend
Weekend
48.2400 48.3400 48.2400 48.3200 1,300
48.3600 48.5400 48.3600 48.5400 3,200
48.2400 48.5800 48.2400 48.5020 8,600
48.2800 48.3230 48.2800 48.2940 5,300
48.3500 48.4000 48.2200 48.2600 5,900
Weekend
Weekend
48.4000 48.4000 48.3300 48.3500 5,800
48.2800 48.2800 48.1800 48.2600 4,700
48.1100 48.2400 48.1100 48.2200 2,700
48.1500 48.2230 48.0700 48.1500 17,000
48.0500 48.1800 48.0500 48.0830 19,800
Weekend
Weekend
48.0850 48.1690 48.0600 48.1690 1,600
No trading
47.9500 48.0600 47.9500 48.0260 1,800
47.4600 47.8440 47.4600 47.8440 1,600
47.2150 47.5730 47.2150 47.5730 4,800
Weekend
Weekend
46.7500 47.2300 46.7100 47.0560 8,600
47.7000 47.7100 46.7200 46.7200 9,800
47.3500 47.3500 47.0700 47.1850 4,800
46.9700 47.2100 46.9000 47.0600 1,500
47.5700 47.6200 47.1800 47.2790 7,400
Weekend
Weekend
47.3200 47.6100 47.3200 47.5540 400
47.8500 47.8500 47.4900 47.5000 1,400
48.0200 48.0200 47.9100 47.9610 10,100
47.8990 47.9360 47.8990 47.9360 400
47.8070 47.9100 47.8070 47.8890 800
Weekend
Weekend
47.2300 47.4800 47.1400 47.4800 15,300
47.6300 47.6300 47.4200 47.4200 2,200
47.5900 47.8400 47.5900 47.7590 564,500
47.7000 47.8000 47.5910 47.5910 10,600
47.9170 47.9300 47.7920 47.8800 5,900
Weekend
Weekend
47.8590 47.9100 47.8000 47.8500 5,400
47.7800 47.8200 47.7800 47.7880 2,500
48.0000 48.0350 47.9000 47.9200 13,100
48.0000 48.0700 47.9500 47.9600 42,300
48.0100 48.0100 47.9200 47.9600 9,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.