Innovator U.S. Equity Buffer ETF - February BFEB

Open calendar →

Innovator U.S. Equity Buffer ETF - February · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 52.4680 · FX 1 USD = 1.288650 SGD · about SGD 67.6129 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.70 → 52.47 · 14.8%
53.06048.99744.934 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
52.4560 52.5500 52.4000 52.4680 3,400
52.3900 52.4600 52.3700 52.3900 3,400
52.8600 52.9110 52.8000 52.8500 3,600
52.6100 52.8750 52.6100 52.8710 2,600
52.6900 52.7700 52.5810 52.5810 8,600
Weekend
Weekend
52.6410 52.7500 52.5600 52.6490 7,400
52.9800 53.0310 52.8350 52.9150 3,400
52.9700 53.0600 52.9050 53.0600 4,500
52.8600 52.9800 52.8600 52.9550 97,600
52.9700 52.9700 52.7550 52.7800 5,300
Weekend
Weekend
52.8400 53.0700 52.8400 53.0300 1,700
52.6500 52.9100 52.6500 52.8710 3,000
52.4500 52.6400 52.4500 52.6300 6,400
52.6600 52.7410 52.6100 52.7210 2,900
52.6700 52.9200 52.6700 52.8440 6,100
Weekend
Weekend
No trading
52.5300 52.5770 52.5040 52.5770 3,100
52.5300 52.7100 52.5300 52.5940 10,200
52.4500 52.6800 52.4500 52.6420 4,900
52.3600 52.4000 52.2100 52.3830 5,700
Weekend
Weekend
51.9000 52.1600 51.8000 51.8000 4,700
52.1500 52.2050 52.0100 52.0520 3,900
52.3350 52.3350 51.9590 52.0530 3,700
52.1700 52.2200 52.1300 52.1350 3,600
52.5000 52.5090 52.4600 52.5090 3,400
Weekend
Weekend
No trading
52.5000 52.6400 52.5000 52.6300 4,500
52.6000 52.6600 52.2470 52.2470 5,000
52.8000 52.8000 52.5800 52.5800 8,800
52.6800 52.7890 52.6800 52.7470 6,700
Weekend
Weekend
51.9750 52.2490 51.9750 52.2490 3,400
51.6200 52.0800 51.6200 52.0740 12,000
52.0560 52.0560 51.5510 51.5830 2,000
52.4090 52.4090 51.6200 52.0300 6,400
52.3100 52.3100 52.1210 52.1410 3,200
Weekend
Weekend
52.5500 52.5500 52.0000 52.0200 96,200
52.5200 52.8350 52.5200 52.7940 7,400
52.7000 52.7360 52.6500 52.6780 3,500
52.7500 52.8600 52.7410 52.8290 18,100
52.6300 52.8400 52.6300 52.7840 8,100
Weekend
Weekend
52.7430 52.8000 52.7000 52.7000 2,800
52.5300 52.6700 52.5300 52.6490 3,200
52.4600 52.5100 52.4300 52.4850 195,700
52.4610 52.4950 52.4250 52.4600 4,100
No trading
Weekend
Weekend
52.2850 52.3650 52.2500 52.2950 7,000
51.9100 52.1930 51.9100 52.1930 6,000
51.8950 52.1700 51.8510 52.1060 4,000
51.7700 51.8900 51.7600 51.7990 20,900
52.1000 52.1000 51.8000 51.9700 17,800
Weekend
Weekend
51.9450 52.0600 51.9300 51.9300 2,700
52.1500 52.2800 52.1000 52.2620 5,800
51.9200 52.0900 51.9200 52.0520 16,600
51.7500 51.9430 51.7500 51.9430 5,100
51.9300 52.0200 51.9300 51.9500 6,900
Weekend
Weekend
51.9800 51.9800 51.8800 51.9250 7,500
51.8250 51.8450 51.6500 51.7100 6,900
51.7220 51.8200 51.7220 51.8200 6,300
51.3500 51.4700 51.3500 51.3930 3,300
51.2910 51.3800 51.1210 51.1460 22,400
Weekend
Weekend
51.4400 51.4800 51.2900 51.3160 26,600
50.9300 51.2900 50.8500 51.2900 11,000
50.8600 50.8600 50.7900 50.8540 7,300
50.7100 50.9000 50.7100 50.8800 6,100
50.8700 51.0600 50.8700 51.0350 7,900
Weekend
Weekend
50.7950 51.0400 50.7700 50.9710 12,800
50.8200 50.8800 50.6760 50.7260 7,900
50.8400 50.8400 50.7300 50.8310 5,700
50.6300 50.6800 50.5150 50.5150 3,600
50.7900 50.7900 50.6350 50.7180 38,100
Weekend
Weekend
50.6700 50.8850 50.6700 50.8140 9,500
50.3600 50.4600 50.3300 50.4100 21,600
50.1400 50.3500 50.1200 50.2700 19,500
49.7300 50.1000 49.7300 50.0620 12,400
49.2200 49.6630 49.2200 49.6630 15,400
Weekend
Weekend
49.3800 49.4050 49.2300 49.2700 5,400
48.9800 49.3900 48.9800 49.3900 8,500
49.1700 49.1700 48.9700 49.1700 6,900
48.0600 48.2700 47.8200 48.2700 4,100
48.2100 48.2100 48.1200 48.1810 10,200
Weekend
Weekend
No trading
47.8100 48.1100 47.8100 48.0450 11,600
48.0600 48.1900 47.9500 48.0400 23,700
47.3500 47.7400 47.2100 47.7020 13,700
47.1100 47.1100 46.6000 46.7290 3,500
Weekend
Weekend
47.2100 47.2300 46.8300 46.8900 11,800
47.8100 47.8700 47.4240 47.4240 13,900
48.1010 48.2300 47.9500 48.0700 40,800
47.8900 48.0200 47.8400 47.8800 15,500
48.1500 48.1700 47.9600 48.0160 4,500
Weekend
Weekend
47.9200 47.9200 47.4500 47.5640 3,700
47.9600 48.2500 47.9200 48.1490 11,200
48.6000 48.6000 48.2300 48.2300 10,700
48.8900 48.8900 48.6900 48.7300 13,400
48.6700 48.7500 48.5600 48.6400 10,100
Weekend
Weekend
48.7600 48.7600 48.1500 48.2500 7,500
48.6600 48.6600 48.4700 48.4700 9,500
49.0100 49.0600 48.8400 49.0000 11,500
49.0100 49.3000 48.9200 49.0200 11,100
48.3000 49.1700 48.2430 49.0800 12,200
Weekend
Weekend
48.6600 48.9590 48.6600 48.7600 12,700
49.2900 49.3510 48.9500 49.2700 29,200
49.1700 49.5400 49.1600 49.4480 20,400
48.9200 49.2500 48.6100 49.1670 20,600
49.1250 49.6100 49.0500 49.4910 12,200
Weekend
Weekend
49.3210 49.4800 49.3210 49.4420 26,500
49.8700 49.8700 49.4400 49.6800 24,000
49.6400 49.8700 49.6400 49.8200 13,800
49.2100 49.5700 49.2100 49.5600 15,200
49.5150 49.5150 49.1750 49.2800 24,400
Weekend
Weekend
49.2400 49.6800 49.2400 49.6400 34,400
49.3650 49.4490 49.2700 49.3690 626,700
49.3800 49.6200 49.3800 49.4950 18,400
49.1000 49.4300 48.9550 49.3130 34,100
No trading
Weekend
Weekend
49.2000 49.4500 49.1400 49.2000 12,700
49.7300 49.8400 49.1600 49.1600 39,100
50.0400 50.0400 49.6400 49.7600 123,500
49.8950 49.9600 49.7600 49.7800 46,500
49.6400 49.9400 49.6200 49.8800 27,000
Weekend
Weekend
49.3510 49.7600 49.3510 49.7500 17,800
49.2100 49.2700 48.9700 48.9900 39,000
49.6000 49.6050 49.2300 49.4600 33,500
50.0300 50.0300 49.3450 49.6300 191,400
49.6300 49.9800 49.6300 49.9300 192,400
Weekend
Weekend
49.6250 49.7200 49.4200 49.7200 311,200
49.7100 49.7100 49.1500 49.6390 7,300
49.5300 49.6600 49.5300 49.6100 45,800
49.5900 49.6200 49.5200 49.5770 18,000
49.4100 49.5300 49.4100 49.4620 6,900
Weekend
Weekend
49.2800 49.3470 49.2500 49.2500 5,600
49.1400 49.3100 49.1400 49.2550 10,800
48.6500 49.1400 48.6300 49.0300 14,500
48.6900 48.9450 48.5490 48.5490 3,900
No trading
Weekend
Weekend
49.2500 49.2900 49.2310 49.2530 6,000
49.2500 49.3300 49.2040 49.2040 1,900
49.0700 49.1070 48.9500 49.1070 5,100
49.2000 49.2650 49.1750 49.2050 5,500
49.2100 49.2680 49.2100 49.2600 3,000
Weekend
Weekend
49.0900 49.2600 49.0600 49.2170 15,000
49.0600 49.0600 48.9650 49.0290 17,900
49.1000 49.1000 48.9730 49.0700 7,600
48.9100 49.0930 48.8700 49.0930 1,400
48.8250 48.9500 48.8250 48.8900 3,500
Weekend
Weekend
48.6550 48.7500 48.6110 48.7000 2,300
No trading
48.7500 48.8500 48.6600 48.6650 23,400
48.8850 48.9000 48.8300 48.8470 5,500
48.8900 48.8900 48.8090 48.8770 2,200
Weekend
Weekend
48.8800 48.9000 48.8700 48.8900 7,600
No trading
48.8300 48.9200 48.8300 48.9200 600
48.7000 48.8000 48.7000 48.8000 3,200
48.6500 48.7070 48.6500 48.6840 2,200
Weekend
Weekend
48.4200 48.5000 48.4200 48.4680 3,400
48.2500 48.2700 48.1200 48.1400 1,500
48.2400 48.2400 47.9100 47.9500 145,200
48.2900 48.3200 48.1500 48.2450 1,400
48.2910 48.3200 48.2600 48.3180 2,900
Weekend
Weekend
48.2400 48.3400 48.2400 48.3200 1,300
48.3600 48.5400 48.3600 48.5400 3,200
48.2400 48.5800 48.2400 48.5020 8,600
48.2800 48.3230 48.2800 48.2940 5,300
48.3500 48.4000 48.2200 48.2600 5,900
Weekend
Weekend
48.4000 48.4000 48.3300 48.3500 5,800
48.2800 48.2800 48.1800 48.2600 4,700
48.1100 48.2400 48.1100 48.2200 2,700
48.1500 48.2230 48.0700 48.1500 17,000
48.0500 48.1800 48.0500 48.0830 19,800
Weekend
Weekend
48.0850 48.1690 48.0600 48.1690 1,600
No trading
47.9500 48.0600 47.9500 48.0260 1,800
47.4600 47.8440 47.4600 47.8440 1,600
47.2150 47.5730 47.2150 47.5730 4,800
Weekend
Weekend
46.7500 47.2300 46.7100 47.0560 8,600
47.7000 47.7100 46.7200 46.7200 9,800
47.3500 47.3500 47.0700 47.1850 4,800
46.9700 47.2100 46.9000 47.0600 1,500
47.5700 47.6200 47.1800 47.2790 7,400
Weekend
Weekend
47.3200 47.6100 47.3200 47.5540 400
47.8500 47.8500 47.4900 47.5000 1,400
48.0200 48.0200 47.9100 47.9610 10,100
47.8990 47.9360 47.8990 47.9360 400
47.8070 47.9100 47.8070 47.8890 800
Weekend
Weekend
47.2300 47.4800 47.1400 47.4800 15,300
47.6300 47.6300 47.4200 47.4200 2,200
47.5900 47.8400 47.5900 47.7590 564,500
47.7000 47.8000 47.5910 47.5910 10,600
47.9170 47.9300 47.7920 47.8800 5,900
Weekend
Weekend
47.8590 47.9100 47.8000 47.8500 5,400
47.7800 47.8200 47.7800 47.7880 2,500
48.0000 48.0350 47.9000 47.9200 13,100
48.0000 48.0700 47.9500 47.9600 42,300
48.0100 48.0100 47.9200 47.9600 9,200
Weekend
Weekend
47.7400 47.8050 47.7300 47.7670 4,900
47.4000 47.6020 47.4000 47.5590 5,800
47.5180 47.5180 47.2620 47.3500 7,200
47.5000 47.5890 47.4300 47.5430 12,300
47.2800 47.5200 47.2800 47.5030 45,400
Weekend
Weekend
46.8900 47.2120 46.8900 47.1710 4,300
47.2400 47.2500 46.8100 46.8900 7,000
47.2900 47.3500 46.9700 47.1500 13,100
46.7200 47.1950 46.7200 47.0450 5,200
46.9600 47.1500 46.9600 47.1050 4,700
Weekend
Weekend
47.4300 47.4950 46.6520 46.6520 8,800
47.5000 47.5000 47.3500 47.3900 12,100
47.3800 47.4800 47.3800 47.4800 2,600
47.4300 47.4400 47.2800 47.3380 8,300
47.4300 47.4600 47.3500 47.4400 8,300
Weekend
Weekend
47.4210 47.5000 47.3200 47.3200 22,900
47.3500 47.4080 47.2900 47.3200 4,300
47.1900 47.3550 47.1900 47.3310 2,300
47.1700 47.2500 47.1100 47.2500 18,600
47.1900 47.2100 47.1150 47.1520 5,700
Weekend
Weekend
46.9500 47.0900 46.9500 47.0740 5,000
46.9100 46.9100 46.7650 46.8820 2,800
47.0400 47.0400 46.9600 47.0000 2,700
47.1100 47.1100 47.0290 47.0460 3,300
47.1200 47.2500 47.1200 47.1900 7,900
Weekend
Weekend
47.1400 47.1400 46.9800 47.0900 3,300
46.9100 47.0700 46.9100 46.9700 8,900
46.8900 46.8900 46.7200 46.8610 7,900
46.8600 46.9000 46.8300 46.8300 6,900
46.9100 46.9150 46.8500 46.9000 10,600
Weekend
Weekend
46.8500 46.8560 46.7900 46.8050 7,700
46.7800 46.8200 46.7600 46.8100 13,700
46.6420 46.6420 46.4700 46.5300 9,600
46.3300 46.4700 46.3300 46.4700 14,900
46.3800 46.4300 46.3100 46.3800 15,700
Weekend
Weekend
46.2700 46.3200 46.1700 46.2600 25,900
46.1900 46.3670 46.1900 46.3500 4,600
46.0500 46.1100 45.9700 46.1000 13,100
45.8400 45.9200 45.7100 45.9100 6,900
No trading
Weekend
Weekend
46.2300 46.2300 46.1100 46.1370 3,300
46.2200 46.3700 46.2200 46.3590 3,300
46.1100 46.2700 46.1100 46.2670 4,200
45.9900 46.1600 45.9900 46.1600 223,600
46.1000 46.2300 46.0100 46.0100 7,900
Weekend
Weekend
45.8310 46.1900 45.8310 46.1500 6,300
45.7500 45.7700 45.6300 45.6470 5,400
45.6000 45.8400 45.5700 45.8190 27,200
46.0000 46.0600 45.7910 45.8500 4,800
46.0700 46.0700 45.9800 46.0660 8,000
Weekend
Weekend
46.0200 46.0650 45.9800 46.0370 1,600
46.0500 46.1800 46.0200 46.1300 6,400
46.0300 46.1000 45.9700 46.0600 9,300
45.9700 46.1300 45.9400 46.0040 3,600
45.8300 45.8300 45.6470 45.6470 3,800
Weekend
Weekend
45.6300 45.7300 45.6300 45.6950 6,000
45.6100 45.6100 45.3300 45.4180 11,800
45.2980 45.5350 45.2980 45.5050 3,700
45.4850 45.4850 45.1900 45.2680 5,300
45.0600 45.4110 45.0600 45.4110 6,100
Weekend
Weekend
44.9350 45.0400 44.8100 44.9340 11,100
45.6700 45.6710 45.4100 45.4200 7,800
45.5700 45.7200 45.4300 45.4700 4,500
45.7300 45.7300 45.5400 45.5960 10,800
45.7700 45.7700 45.5880 45.7000 16,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.