FT Vest Laddered U.S. Equity Equal Weight Buffer BFEW

Open calendar →

FT Vest Laddered U.S. Equity Equal Weight Buffer ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 21.8450 · FX 1 USD = 1.280250 SGD · about SGD 27.9671 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.25 → 21.85 · 7.9%
21.94021.07020.200 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.9000 21.8450 21.8450 21.8450 6
Weekend
Weekend
21.8500 21.8500 21.8500 21.8500 100
21.9000 21.9400 21.9000 21.9400 700
21.8700 21.8700 21.8400 21.8600 900
21.7900 21.8200 21.7900 21.8000 2,500
21.6700 21.6700 21.6700 21.6700 100
Weekend
Weekend
21.6800 21.6800 21.6800 21.6800 100
21.7100 21.7700 21.7100 21.7400 3,300
21.5600 21.5600 21.5500 21.5500 400
21.6200 21.6800 21.6200 21.6600 3,300
21.6400 21.6600 21.6300 21.6300 1,600
Weekend
Weekend
21.6200 21.6200 21.6200 21.6200 100
21.5800 21.5800 21.5800 21.5800 300
21.4300 21.5100 21.4300 21.4500 3,300
21.5600 21.5600 21.5600 21.5600 100
21.4800 21.4800 21.4700 21.4700 100
Weekend
Weekend
21.3800 21.3800 21.3800 21.3800 200
21.3100 21.3400 21.3100 21.3400 100
21.2900 21.2900 21.2900 21.2900 100
21.3700 21.3700 21.3700 21.3700 1,700
21.4100 21.4100 21.3900 21.3900 2,300
Weekend
Weekend
21.4600 21.5400 21.4600 21.4800 1,800
21.4600 21.4900 21.4400 21.4400 1,200
21.5800 21.6000 21.5000 21.5200 2,600
21.6100 21.6300 21.6100 21.6100 2,000
21.4800 21.6400 21.4800 21.5900 1,600
Weekend
Weekend
21.5000 21.5300 21.5000 21.5100 1,000
21.6100 21.6300 21.5800 21.5900 600
21.5700 21.5800 21.5300 21.5300 1,300
21.6300 21.6700 21.5900 21.5900 3,500
21.7000 21.7200 21.6600 21.7100 1,600
Weekend
Weekend
21.7100 21.7100 21.6900 21.6900 1,200
21.5900 21.5900 21.5200 21.5200 500
21.6600 21.6700 21.6200 21.6200 200
21.7900 21.7900 21.7300 21.7300 1,200
No trading
Weekend
Weekend
21.8500 21.8800 21.8300 21.8300 3,900
21.8600 21.8600 21.8600 21.8600 100
21.8300 21.8300 21.8000 21.8000 100
21.7600 21.7600 21.7400 21.7400 100
21.8200 21.8200 21.8200 21.8200 2,300
Weekend
Weekend
21.8800 21.8900 21.8600 21.8600 13,700
21.8900 21.8900 21.8900 21.8900 100
21.8800 21.8800 21.8800 21.8800 100
21.8600 21.8600 21.8600 21.8600 100
21.8900 21.8900 21.8600 21.8600 5,700
Weekend
Weekend
21.8600 21.8600 21.8600 21.8600 100
21.8100 21.8100 21.8100 21.8100 100
21.8600 21.8600 21.8600 21.8600 100
21.7900 21.7900 21.7900 21.7900 200
21.8200 21.8200 21.8000 21.8000 200
Weekend
Weekend
21.8800 21.8800 21.8500 21.8500 2,500
21.8400 21.8400 21.8400 21.8400 100
21.7800 21.7800 21.7800 21.7800 100
21.7600 21.7600 21.7600 21.7600 1,200
21.7400 21.7400 21.7400 21.7400 100
Weekend
Weekend
21.7300 21.7300 21.7300 21.7300 100
21.6600 21.6600 21.6600 21.6600 100
21.6900 21.7100 21.6800 21.7100 1,000
21.7000 21.7000 21.7000 21.7000 100
21.5800 21.5800 21.5800 21.5800 100
Weekend
Weekend
21.4900 21.4900 21.4900 21.4900 100
21.4800 21.4800 21.4800 21.4800 100
21.4900 21.4900 21.4900 21.4900 100
21.5800 21.5800 21.5800 21.5800 100
21.4600 21.4600 21.4600 21.4600 100
Weekend
Weekend
21.3800 21.3800 21.3800 21.3800 100
21.2700 21.2700 21.2700 21.2700 100
21.3400 21.3400 21.3400 21.3400 100
21.3500 21.3500 21.3500 21.3500 100
21.3200 21.3500 21.3200 21.3200 2,200
Weekend
Weekend
21.4000 21.4000 21.3700 21.3700 100
21.4700 21.4900 21.4000 21.4400 48,300
21.3600 21.3600 21.3600 21.3600 600
21.3700 21.3700 21.3700 21.3700 100
21.3900 21.3900 21.3900 21.3900 100
Weekend
Weekend
21.4200 21.4200 21.4000 21.4000 100
21.4000 21.4000 21.3500 21.3500 900
21.3200 21.3300 21.2900 21.2900 1,400
21.4200 21.4200 21.4200 21.4200 100
21.4200 21.4200 21.4200 21.4200 100
Weekend
Weekend
No trading
21.4100 21.4100 21.4100 21.4100 100
21.3500 21.3500 21.3500 21.3500 100
21.3000 21.3000 21.3000 21.3000 100
21.2800 21.2800 21.2800 21.2800 100
Weekend
Weekend
21.2500 21.2500 21.2500 21.2500 100
21.2100 21.2100 21.2100 21.2100 100
21.1400 21.1400 21.1400 21.1400 100
21.0700 21.0700 21.0700 21.0700 100
21.1000 21.1000 21.1000 21.1000 100
Weekend
Weekend
No trading
21.1000 21.1000 21.1000 21.1000 100
21.0500 21.0500 21.0500 21.0500 100
21.1900 21.1900 21.1900 21.1900 0
21.1900 21.1900 21.1900 21.1900 100
Weekend
Weekend
21.1200 21.1200 21.1200 21.1200 0
21.0500 21.0500 21.0500 21.0500 100
20.8900 20.8900 20.8900 20.8900 100
20.9900 20.9900 20.9900 20.9900 100
20.9600 20.9600 20.9600 20.9600 100
Weekend
Weekend
20.9400 20.9400 20.9400 20.9400 0
21.0800 21.0800 21.0800 21.0800 0
21.0100 21.0100 21.0100 21.0100 100
21.0400 21.0400 21.0400 21.0400 100
21.0100 21.0100 21.0100 21.0100 100
Weekend
Weekend
20.9700 20.9700 20.9700 20.9700 0
20.9600 20.9600 20.9600 20.9600 0
20.9100 20.9100 20.9100 20.9100 0
20.9000 20.9000 20.9000 20.9000 0
No trading
Weekend
Weekend
20.8500 20.8500 20.8500 20.8500 200
20.6500 20.7200 20.6500 20.7200 1,400
20.6800 20.6800 20.6800 20.6800 0
20.5500 20.5500 20.5500 20.5500 100
20.6100 20.6100 20.6100 20.6100 0
Weekend
Weekend
20.5300 20.5300 20.5300 20.5300 0
20.6700 20.6700 20.6400 20.6500 2,400
20.6800 20.6800 20.6000 20.6000 1,400
20.6800 20.6800 20.6500 20.6500 500
20.6400 20.6400 20.6400 20.6400 0
Weekend
Weekend
20.6500 20.6500 20.6500 20.6500 0
20.6200 20.6200 20.6200 20.6200 0
20.6900 20.6900 20.6600 20.6900 2,600
20.6100 20.6100 20.6100 20.6100 0
20.5100 20.5100 20.5100 20.5100 0
Weekend
Weekend
20.6000 20.6100 20.6000 20.6000 700
20.5500 20.6000 20.5500 20.6000 300
20.4400 20.4500 20.4200 20.4200 2,500
20.4500 20.4500 20.4500 20.4500 0
20.5200 20.5200 20.5100 20.5100 1,000
Weekend
Weekend
20.5200 20.5200 20.5200 20.5200 100
20.5200 20.5200 20.5200 20.5200 100
20.5900 20.5900 20.5100 20.5100 4,900
20.6200 20.6200 20.5300 20.5300 12,400
20.5700 20.6100 20.5700 20.6000 13,000
Weekend
Weekend
20.5800 20.5800 20.5800 20.5800 100
20.4300 20.4300 20.4300 20.4300 100
20.3700 20.4000 20.3700 20.3900 300
20.3800 20.3900 20.3800 20.3900 1,200
20.1800 20.3300 20.1800 20.3300 200
Weekend
Weekend
20.2500 20.2500 20.2000 20.2000 700
20.2400 20.2900 20.2200 20.2900 2,400
20.2600 20.2600 20.2200 20.2500 2,500
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.