BufferLABS US Equity Dynamic Buffer BFLB

Open calendar →

BufferLABS US Equity Dynamic Buffer ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 55.6901 · FX 1 USD = 1.280870 SGD · about SGD 71.3318 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.70 → 55.69 · 9.8%
56.14652.59349.040 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
55.5899 55.6901 55.6901 55.6901 382
55.5900 55.5900 55.5300 55.5300 1,800
Weekend
Weekend
55.4000 55.4000 55.2900 55.2900 2,400
55.5500 55.5500 55.4000 55.4600 19,500
55.8000 55.9400 55.8000 55.8700 1,400
55.8400 55.8400 55.6700 55.6950 4,200
55.6700 55.6700 55.6280 55.6280 800
Weekend
Weekend
55.3500 55.4300 55.3500 55.4300 4,500
55.8200 55.8600 55.7400 55.8540 5,500
55.8100 55.8100 55.7470 55.7470 200
56.1200 56.1200 56.0800 56.1200 12,700
56.2000 56.2000 56.1100 56.1160 12,500
Weekend
Weekend
56.0900 56.1350 56.0650 56.1350 700
56.0000 56.0000 55.9700 55.9700 300
56.0700 56.0850 56.0700 56.0850 500
56.2000 56.2000 56.1200 56.1460 500
55.9800 56.0050 55.9800 56.0050 300
Weekend
Weekend
55.8300 55.8300 55.7000 55.7440 1,000
55.4190 55.5400 55.3950 55.4890 4,800
55.6300 55.6300 55.4890 55.4890 1,400
55.4990 55.4990 55.4990 55.4990 100
55.7000 55.7000 55.5200 55.5200 2,400
Weekend
Weekend
55.7700 55.7780 55.7400 55.7780 700
55.4900 55.6500 55.4900 55.6080 10,100
55.6500 55.6500 55.5750 55.5750 13,700
55.7800 55.8600 55.7800 55.8530 1,000
55.6200 55.8800 55.6200 55.8440 1,200
Weekend
Weekend
55.2900 55.3490 55.2700 55.3490 30,800
55.3360 55.3360 55.3360 55.3360 100
55.2100 55.2100 54.9350 54.9350 400
55.0650 55.0650 55.0400 55.0650 800
55.3100 55.3100 55.2530 55.2530 8,800
Weekend
Weekend
55.3770 55.3770 55.3770 55.3770 100
55.1200 55.1200 55.0900 55.0900 700
55.2750 55.2750 55.2750 55.2750 100
55.4800 55.5100 55.4140 55.4140 20,900
No trading
Weekend
Weekend
55.5960 55.5960 55.5960 55.5960 100
55.6300 55.7400 55.6300 55.6900 8,200
55.3650 55.3650 55.3400 55.3650 1,700
55.4000 55.4000 55.1880 55.1880 2,300
55.4300 55.4420 55.4300 55.4420 300
Weekend
Weekend
55.5200 55.5200 55.5180 55.5180 500
55.4800 55.5750 55.4800 55.5750 2,500
55.3950 55.4200 55.3720 55.3720 700
55.3800 55.3800 55.3570 55.3570 1,900
55.2700 55.2700 55.2630 55.2630 400
Weekend
Weekend
55.3800 55.3850 55.3360 55.3360 2,100
55.2800 55.2800 55.2000 55.2000 2,200
55.5900 55.5900 55.4300 55.4310 12,800
55.3700 55.3700 55.3400 55.3500 17,800
55.6000 55.6000 55.5500 55.5520 4,500
Weekend
Weekend
55.7700 55.7700 55.6700 55.6700 2,100
55.7100 55.7100 55.6700 55.6930 2,000
55.5100 55.5400 55.5100 55.5150 700
55.5100 55.5100 55.3800 55.4050 33,300
55.5400 55.5450 55.4850 55.4850 800
Weekend
Weekend
55.4300 55.5150 55.4300 55.4910 4,500
55.3200 55.3500 55.3100 55.3500 163,700
55.4200 55.4600 55.3700 55.4100 167,200
55.2900 55.3950 55.2900 55.3670 32,000
55.1000 55.1100 55.0700 55.0700 2,100
Weekend
Weekend
54.6000 54.7800 54.6000 54.7800 400
54.4900 54.5150 54.4800 54.5150 6,400
54.2900 54.3600 54.0480 54.0480 4,700
54.5000 54.5500 54.4990 54.4990 1,100
54.5300 54.5300 54.3900 54.4000 1,400
Weekend
Weekend
54.4400 54.4400 54.2700 54.3570 21,600
54.2800 54.3240 54.2800 54.3240 3,700
54.7100 54.7100 54.6680 54.6680 2,400
54.5900 54.6800 54.5900 54.6800 8,100
54.5300 54.6000 54.4460 54.4460 900
Weekend
Weekend
54.5900 54.5900 54.4500 54.4910 2,200
54.8500 54.8500 54.6400 54.7050 13,100
54.8900 54.8900 54.7650 54.8180 1,300
54.7270 54.7270 54.7270 54.7270 100
54.6150 54.6150 54.6150 54.6150 200
Weekend
Weekend
54.7100 54.7840 54.7100 54.7840 300
54.6200 54.6800 54.6200 54.6450 1,500
54.3100 54.5000 54.3100 54.4730 2,100
54.4800 54.5090 54.4800 54.5090 200
54.6100 54.6300 54.6000 54.6000 3,200
Weekend
Weekend
No trading
54.5500 54.5500 54.3720 54.3720 100
54.4300 54.4500 54.3770 54.3770 700
54.3100 54.4600 54.3100 54.4500 11,000
54.1500 54.2200 54.1500 54.1900 1,900
Weekend
Weekend
53.9300 53.9300 53.8200 53.8200 4,800
53.9700 54.0100 53.8500 53.8500 9,600
54.0800 54.1000 53.8950 53.8950 400
54.0000 54.0000 53.9400 53.9510 2,800
54.3900 54.3900 54.2750 54.2750 1,800
Weekend
Weekend
No trading
54.2900 54.3500 54.2800 54.3160 8,800
54.3900 54.3900 54.0500 54.0520 14,700
54.4000 54.4300 54.3350 54.3350 6,300
54.3600 54.4250 54.3600 54.4250 500
Weekend
Weekend
53.9200 54.0160 53.9200 54.0160 3,400
53.5200 53.9000 53.4300 53.8610 3,600
53.7900 53.8100 53.4300 53.4570 2,700
53.8110 53.8110 53.4400 53.7350 3,000
53.9800 54.0300 53.9000 53.9210 2,600
Weekend
Weekend
54.2100 54.2100 53.8000 53.8000 1,400
54.3000 54.4300 54.3000 54.3700 2,100
54.2900 54.3600 54.2900 54.3600 3,700
54.4190 54.4300 54.3900 54.4050 2,700
54.3200 54.3800 54.3200 54.3700 500
Weekend
Weekend
54.3500 54.4000 54.3100 54.3650 13,600
54.2350 54.2800 54.2350 54.2700 2,100
53.9900 54.1600 53.9900 54.1300 2,100
54.1500 54.1600 54.0500 54.1100 5,100
No trading
Weekend
Weekend
53.9900 54.0000 53.9710 53.9710 5,400
53.9080 53.9080 53.9080 53.9080 100
53.8500 53.8500 53.8210 53.8210 500
53.5600 53.6700 53.5520 53.5780 7,500
53.7300 53.7300 53.7300 53.7300 300
Weekend
Weekend
53.7800 53.7800 53.6960 53.6960 2,100
53.8100 53.9900 53.8100 53.9700 7,500
53.6500 53.7700 53.6500 53.7200 4,500
53.6700 53.6700 53.6700 53.6700 100
53.6650 53.7000 53.6650 53.7000 5,900
Weekend
Weekend
53.6450 53.6450 53.6450 53.6450 0
53.5800 53.5800 53.4560 53.4560 1,100
53.4500 53.5650 53.4500 53.5650 2,600
53.2600 53.2600 53.1800 53.2300 2,100
52.9900 53.0210 52.9900 53.0210 600
Weekend
Weekend
53.2600 53.2600 53.1640 53.1640 19,700
52.7600 53.0950 52.7400 53.0950 900
52.7050 52.7700 52.6900 52.7400 116,600
52.8400 52.8500 52.7500 52.7950 13,300
52.9600 52.9600 52.9350 52.9350 2,300
Weekend
Weekend
52.7700 52.9500 52.7700 52.9200 8,400
52.7600 52.7700 52.4400 52.6480 5,600
52.6300 52.7710 52.6300 52.7710 2,900
52.5500 52.5500 52.4330 52.4330 3,400
52.6400 52.6400 52.6000 52.6080 700
Weekend
Weekend
52.4700 52.7600 52.4700 52.6900 6,800
52.1800 52.3000 52.1800 52.3000 900
52.1300 52.2150 52.1200 52.2150 2,700
51.9250 51.9300 51.8900 51.9200 3,600
51.1600 51.5140 51.1600 51.5140 1,200
Weekend
Weekend
51.2200 51.2600 51.1500 51.1750 10,600
51.1610 51.1910 51.1610 51.1910 400
50.9920 50.9920 50.9920 50.9920 300
49.9000 50.1950 49.9000 50.1950 1,000
50.1200 50.1750 50.1100 50.1750 1,400
Weekend
Weekend
No trading
49.9900 50.0700 49.9900 50.0700 1,600
50.0450 50.1250 50.0380 50.0380 2,900
49.8000 49.8000 49.7850 49.7850 400
48.8700 49.0900 48.8700 49.0400 13,700
Weekend
Weekend
49.1300 49.1300 49.0860 49.0860 500
49.7400 49.7400 49.5720 49.5720 2,200
50.1100 50.1100 50.1100 50.1100 100
50.1000 50.1000 49.9130 49.9130 400
50.1500 50.2400 50.1100 50.1400 3,100
Weekend
Weekend
49.7050 49.8200 49.6200 49.8200 5,000
50.0400 50.1910 50.0400 50.1910 2,000
50.3900 50.3900 50.1900 50.2200 20,900
50.7100 50.8000 50.7070 50.7070 116,000
50.5800 50.6920 50.5800 50.6220 300
Weekend
Weekend
50.5900 50.5900 50.2950 50.2950 1,100
50.5600 50.5600 50.4960 50.4960 1,600
50.9100 50.9600 50.9100 50.9600 1,500
50.9670 50.9670 50.9670 50.9670 100
50.6500 51.0410 50.6500 51.0410 1,000
Weekend
Weekend
50.9650 50.9700 50.7300 50.7300 300
51.1870 51.1870 51.1870 51.1870 100
51.3700 51.4000 51.3700 51.4000 100
51.1400 51.1800 51.0500 51.0600 5,300
51.4000 51.4390 51.3900 51.4390 15,000
Weekend
Weekend
51.2800 51.3840 51.2800 51.3840 900
51.5210 51.5210 51.5210 51.5210 100
51.6980 51.6980 51.6980 51.6980 400
51.3400 51.4350 51.3400 51.4350 14,300
51.1000 51.1380 51.1000 51.1380 6,000
Weekend
Weekend
51.4930 51.4930 51.4930 51.4930 200
51.2000 51.2560 51.1700 51.2560 11,700
51.5200 51.5200 51.3810 51.3810 300
51.1720 51.1720 51.1720 51.1720 0
No trading
Weekend
Weekend
51.1010 51.1010 51.1010 51.1010 0
51.1300 51.1300 51.1300 51.1300 7,900
51.6400 51.6400 51.5800 51.6060 1,300
51.7200 51.7200 51.5860 51.5860 2,000
51.6810 51.6810 51.6810 51.6810 0
Weekend
Weekend
51.3900 51.5450 51.3900 51.5450 300
50.7400 51.0800 50.7400 50.8910 1,100
51.3650 51.3900 51.2900 51.2900 16,400
51.3100 51.4390 51.2500 51.4390 200
51.7500 51.7500 51.6500 51.6870 600
Weekend
Weekend
51.6200 51.6200 51.3400 51.5070 6,100
51.5700 51.5700 51.5700 51.5700 200
51.6800 51.7200 51.6660 51.6660 1,800
51.6400 51.7400 51.6400 51.6610 2,500
51.5500 51.6100 51.5500 51.5520 4,900
Weekend
Weekend
51.3400 51.4200 51.3400 51.4080 1,800
51.3600 51.4000 51.3600 51.3840 3,000
51.0700 51.2200 51.0700 51.2200 300
50.8700 50.8700 50.8520 50.8520 2,500
No trading
Weekend
Weekend
51.5200 51.5200 51.4990 51.4990 1,800
51.5600 51.5600 51.4700 51.4800 8,100
51.3800 51.3970 51.3300 51.3970 6,900
51.4900 51.5260 51.4100 51.5260 11,200
51.5600 51.6700 51.5600 51.5960 3,500
Weekend
Weekend
51.5200 51.6400 51.4730 51.5520 21,300
51.3600 51.4000 51.3000 51.4000 400
51.4500 51.4900 51.3280 51.3280 400
51.3500 51.4500 51.3000 51.4180 28,900
51.3100 51.3400 51.2200 51.2390 13,800
Weekend
Weekend
51.0370 51.0370 51.0370 51.0370 100
No trading
51.0000 51.0700 51.0000 51.0310 1,100
51.2320 51.2320 51.2320 51.2320 0
51.2800 51.2800 51.2480 51.2480 200
Weekend
Weekend
51.3500 51.3600 51.3000 51.3280 7,600
No trading
51.1900 51.3200 51.1900 51.2910 7,500
51.2500 51.2500 51.2500 51.2500 6,200
51.1000 51.1030 51.1000 51.1030 1,900
Weekend
Weekend
50.8600 50.8870 50.8600 50.8870 3,500
50.7200 50.7200 50.6230 50.6230 3,600
50.6200 50.6200 50.3600 50.3600 2,300
50.6560 50.7110 50.6000 50.7110 5,500
50.7200 50.7600 50.7200 50.7600 100
Weekend
Weekend
50.7740 50.7840 50.7500 50.7840 3,700
50.9200 51.1000 50.9200 51.0400 1,700
50.7500 51.0200 50.7500 50.9810 3,800
50.8300 50.8300 50.7800 50.8030 3,200
50.7200 50.7680 50.7200 50.7680 2,000
Weekend
Weekend
50.9200 50.9200 50.8600 50.8720 7,800
50.7200 50.7680 50.7200 50.7680 500
50.7800 50.7800 50.7790 50.7790 1,100
50.6800 50.6860 50.6800 50.6860 1,700
50.5900 50.5900 50.5900 50.5900 200
Weekend
Weekend
50.6900 50.6900 50.6900 50.6900 100
No trading
50.3400 50.6900 50.3400 50.5680 1,600
50.0800 50.4000 50.0800 50.3550 1,400
49.9700 50.1300 49.9700 50.1000 11,600
Weekend
Weekend
49.5800 49.5800 49.5800 49.5800 1,300
49.5100 49.5100 49.3000 49.3100 3,800
49.7700 49.7700 49.7500 49.7500 700
49.7000 49.7100 49.6660 49.6660 1,100
49.7500 49.8590 49.7500 49.8590 146,700
Weekend
Weekend
50.1290 50.1290 50.1290 50.1290 0
50.2500 50.2500 50.0950 50.0950 1,600
50.5300 50.5800 50.5300 50.5700 1,500
50.4500 50.5730 50.4500 50.5730 1,700
50.4900 50.5350 50.4900 50.5350 5,400
Weekend
Weekend
50.0970 50.0970 50.0970 50.0970 0
50.1100 50.1100 50.0800 50.0800 100
50.5490 50.5490 50.3840 50.3840 1,000
50.2140 50.3200 50.2140 50.2350 1,800
50.5100 50.5500 50.5100 50.5360 3,500
Weekend
Weekend
50.5170 50.5170 50.5170 50.5170 0
50.4300 50.4500 50.4300 50.4500 11,100
50.6800 50.6800 50.6000 50.6660 600
50.7700 50.7800 50.6700 50.7230 3,800
50.7290 50.7290 50.6640 50.7030 800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.