Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
DateOpenHighLowCloseVolume
No data yet
Weekend
Weekend
22.870022.870022.810022.8100300
22.770022.820022.770022.80003,000
23.160023.160023.160023.1600100
23.180023.180023.180023.1800100
22.970022.970022.970022.9700100
Weekend
Weekend
23.030023.030023.030023.0300100
23.270023.270023.270023.2700100
23.410023.410023.410023.4100200
23.340023.340023.340023.3400100
23.500023.500023.230023.2300400
Weekend
Weekend
23.370023.440023.370023.4400100
23.310023.340023.300023.3000200
22.980023.100022.980023.10001,000
23.210023.210023.170023.1700500
23.310023.310023.310023.3100100
Weekend
Weekend
No trading
23.070023.070023.070023.0700100
23.120023.120023.120023.1200100
23.190023.190023.180023.1800400
22.920022.960022.920022.9600600
Weekend
Weekend
22.620022.620022.620022.6200600
22.680022.680022.680022.6800100
22.700022.700022.700022.70000
22.880022.910022.790022.79002,800
23.120023.120023.120023.12000
Weekend
Weekend
No trading
23.220023.220023.220023.22000
22.930022.930022.930022.93000
23.290023.290023.290023.29000
23.430023.430023.390023.3900600
Weekend
Weekend
22.950022.950022.950022.95000
22.530022.830022.530022.8300500
22.650022.650022.440022.4400100
22.460022.770022.460022.7700400
22.890022.890022.890022.8900100
Weekend
Weekend
22.870022.870022.870022.87000
23.540023.540023.540023.54000
23.450023.450023.450023.4500100
23.650023.650023.610023.6100400
23.580023.580023.580023.5800100
Weekend
Weekend
23.520023.520023.520023.52000
23.330023.450023.320023.45003,500
23.300023.300023.300023.3000100
23.430023.430023.300023.3000200
No trading
Weekend
Weekend
23.120023.120023.120023.12000
23.010023.010023.010023.01000
22.970022.970022.970022.97000
22.710022.710022.680022.6800100
22.860022.860022.860022.8600100
Weekend
Weekend
23.040023.040022.910022.9100100
23.240023.240023.240023.2400100
23.050023.050023.050023.0500100
22.790022.890022.790022.8900400
22.900022.900022.900022.90000
Weekend
Weekend
22.840022.840022.840022.84000
22.690022.690022.630022.6300100
22.680022.740022.680022.7400300
22.370022.370022.370022.37000
22.190022.190022.160022.1600200
Weekend
Weekend
22.290022.290022.290022.2900100
22.210022.210022.210022.2100100
21.920021.920021.920021.92000
21.950021.950021.950021.95000
22.080022.080022.080022.0800100
Weekend
Weekend
22.040022.040022.040022.0400100
21.820021.820021.820021.8200100
21.890021.930021.890021.9300200
21.950021.950021.710021.7100400
21.850021.850021.850021.8500100
Weekend
Weekend
21.910021.910021.910021.9100100
21.620021.620021.620021.62001,900
21.540021.540021.540021.5400100
21.340021.340021.340021.3400100
20.790021.060020.790021.0600500
Weekend
Weekend
20.850020.850020.850020.8500100
20.900020.900020.870020.87009,700
20.700020.700020.700020.7000100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.