FT Vest Gold Strategy Quarterly Buffer BGLD

Open calendar →

FT Vest Gold Strategy Quarterly Buffer ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 16.5100 · FX 1 USD = 1.291020 SGD · about SGD 21.3147 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 21.52 → 16.51 · -23.3%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 16.5000 16.5100 16.4100 16.5100 9,395

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 16.3600 16.4700 16.3600 16.4060 27,000

Thu, 23 Jul 2026 16.4800 16.4800 16.2850 16.3850 21,200

Wed, 22 Jul 2026 16.5340 16.5900 16.4800 16.5000 12,100

Tue, 21 Jul 2026 16.3100 16.4800 16.3100 16.4650 8,100

Mon, 20 Jul 2026 16.3100 16.3600 16.2700 16.3310 8,600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 16.1600 16.3700 16.1600 16.3700 3,600

Thu, 16 Jul 2026 16.2200 16.3190 16.1900 16.2780 19,500

Wed, 15 Jul 2026 16.3200 16.4600 16.3200 16.4000 6,700

Tue, 14 Jul 2026 16.3000 16.4900 16.3000 16.3790 3,900

Mon, 13 Jul 2026 16.3700 16.4000 16.2500 16.2740 11,700

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 16.4700 16.5200 16.4200 16.4860 21,800

Thu, 09 Jul 2026 16.4800 16.5400 16.4300 16.4940 20,400

Wed, 08 Jul 2026 16.4050 16.4400 16.3450 16.4280 4,400

Tue, 07 Jul 2026 16.5700 16.5900 16.4800 16.4910 7,900

Mon, 06 Jul 2026 16.4800 16.6400 16.4800 16.5950 14,400

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 16.4400 16.5600 16.4400 16.5210 38,100

Wed, 01 Jul 2026 16.2900 16.5100 16.2900 16.3550 16,600

Tue, 30 Jun 2026 16.2300 16.3900 16.2300 16.2900 147,700

Mon, 29 Jun 2026 16.3400 16.4000 16.2950 16.3300 7,400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 16.2600 16.4900 16.2600 16.4200 11,700

Thu, 25 Jun 2026 16.2700 16.3500 16.2300 16.2850 6,300

Wed, 24 Jun 2026 16.1100 16.3000 16.1100 16.2010 10,900

Tue, 23 Jun 2026 16.4100 16.5200 16.4100 16.4750 13,700

Mon, 22 Jun 2026 16.7100 16.7100 16.5500 16.5700 21,600

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 16.7000 16.8600 16.6550 16.6550 7,200

Wed, 17 Jun 2026 17.0000 17.0300 16.6630 16.6920 5,400

Tue, 16 Jun 2026 16.9550 17.0000 16.8940 16.9370 7,600

Mon, 15 Jun 2026 16.9510 16.9900 16.8450 16.9600 7,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 16.6650 16.7500 16.3400 16.6680 15,300

Thu, 11 Jun 2026 16.3800 16.6720 16.3550 16.6720 14,200

Wed, 10 Jun 2026 16.6100 16.6100 16.3500 16.3870 6,300

Tue, 09 Jun 2026 17.0600 17.0600 16.7560 16.7800 14,800

Mon, 08 Jun 2026 17.0200 17.0200 16.8800 16.8800 100,700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 17.0500 17.0500 16.8510 16.8900 7,500

Thu, 04 Jun 2026 17.2400 17.3000 17.2000 17.2440 3,900

Wed, 03 Jun 2026 17.1000 17.2400 17.1000 17.1650 10,100

Tue, 02 Jun 2026 17.3900 17.3900 17.2100 17.2540 37,800

Mon, 01 Jun 2026 17.3300 17.3800 17.1400 17.2680 7,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 17.3000 17.4120 17.3000 17.3750 7,800

Thu, 28 May 2026 17.0900 17.3000 17.0900 17.3000 7,900

Wed, 27 May 2026 17.0100 17.2600 17.0100 17.2090 52,600

Tue, 26 May 2026 17.3000 17.3900 17.2800 17.2980 44,700

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 17.3500 17.3500 17.2190 17.3000 6,400

Thu, 21 May 2026 17.2250 17.2800 17.2100 17.2370 12,500

Wed, 20 May 2026 17.1510 17.2400 17.1500 17.2340 14,300

Tue, 19 May 2026 17.0300 17.2000 17.0300 17.1600 6,800

Mon, 18 May 2026 17.1700 17.2800 17.1700 17.2420 56,600

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 17.1200 17.2600 17.1200 17.1990 5,300

Thu, 14 May 2026 17.4100 17.4100 17.3300 17.3450 12,900

Wed, 13 May 2026 17.2600 17.3800 17.2600 17.3650 9,000

Tue, 12 May 2026 17.3300 17.3800 17.2800 17.3400 11,800

Mon, 11 May 2026 17.3800 17.4300 17.3200 17.3750 45,200

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 17.3600 17.4000 17.3000 17.3100 10,100

Thu, 07 May 2026 17.3300 17.4400 17.3080 17.3080 7,600

Wed, 06 May 2026 17.0900 17.3700 17.0900 17.3250 30,400

Tue, 05 May 2026 17.0700 17.1850 17.0700 17.1200 66,200

Mon, 04 May 2026 17.2300 17.2300 17.0280 17.0280 10,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 17.1900 17.3000 17.1900 17.2500 4,400

Thu, 30 Apr 2026 17.1700 17.2700 17.1500 17.1930 14,800

Wed, 29 Apr 2026 17.0500 17.0800 17.0200 17.0540 7,700

Tue, 28 Apr 2026 17.1400 17.1400 17.0870 17.1000 62,700

Mon, 27 Apr 2026 17.3600 17.3600 17.2240 17.2540 24,000

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 17.2700 17.3300 17.2600 17.2700 7,400

Thu, 23 Apr 2026 17.2700 17.3700 17.2050 17.2390 19,300

Wed, 22 Apr 2026 17.4000 17.4000 17.2750 17.3380 12,700

Tue, 21 Apr 2026 17.4800 17.4800 17.2300 17.2470 7,900

Mon, 20 Apr 2026 17.5400 17.5400 17.4000 17.4660 19,900

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 17.5700 17.6300 17.5450 17.5800 16,600

Thu, 16 Apr 2026 17.5300 17.5300 17.3900 17.4400 7,500

Wed, 15 Apr 2026 17.4200 17.5500 17.4090 17.4600 4,400

Tue, 14 Apr 2026 17.3400 17.5000 17.3400 17.4920 7,700

Mon, 13 Apr 2026 17.3000 17.3600 17.2600 17.2600 8,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 17.4800 17.4800 17.3500 17.4100 62,900

Thu, 09 Apr 2026 17.3500 17.4890 17.3500 17.4160 8,600

Wed, 08 Apr 2026 17.4200 17.4300 17.2700 17.3300 9,500

Tue, 07 Apr 2026 17.2300 17.2800 17.0100 17.2800 20,400

Mon, 06 Apr 2026 17.1800 17.2100 17.0400 17.0400 46,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 17.0300 17.2300 16.9800 17.1800 74,500

Wed, 01 Apr 2026 17.3650 17.4500 17.3200 17.3600 8,700

Tue, 31 Mar 2026 16.9100 17.2300 16.9100 17.1400 24,000

Mon, 30 Mar 2026 16.9250 16.9400 16.7000 16.7000 28,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 16.6100 16.8390 16.6100 16.8000 39,900

Thu, 26 Mar 2026 16.6900 16.7000 16.4450 16.4450 9,200

Wed, 25 Mar 2026 16.8800 16.9500 16.8000 16.8430 4,900

Tue, 24 Mar 2026 16.4700 16.6200 16.4400 16.5800 15,400

Mon, 23 Mar 2026 16.6400 16.7800 16.4700 16.4900 113,500

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 17.1300 17.2040 16.7910 16.8200 16,800

Thu, 19 Mar 2026 17.2700 17.2700 16.9850 17.2100 37,100

Wed, 18 Mar 2026 17.8100 17.8100 17.5000 17.5000 36,700

Tue, 17 Mar 2026 17.9000 18.0400 17.8100 17.9100 16,000

Mon, 16 Mar 2026 17.8940 17.9300 17.8000 17.8550 12,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 17.9900 18.1100 17.8900 17.8900 11,300

Thu, 12 Mar 2026 18.1900 18.1900 18.0000 18.0000 18,000

Wed, 11 Mar 2026 18.1800 18.2900 18.1600 18.1700 50,200

Tue, 10 Mar 2026 18.2500 18.3320 18.1800 18.2000 29,100

Mon, 09 Mar 2026 18.0150 18.1400 17.9900 18.1400 18,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 18.0900 18.1900 18.0600 18.1700 292,100

Thu, 05 Mar 2026 18.0900 18.0900 17.8800 17.9900 60,500

Wed, 04 Mar 2026 18.0950 18.1000 18.0000 18.0100 23,100

Tue, 03 Mar 2026 18.3200 18.3200 17.8100 18.0100 27,800

Mon, 02 Mar 2026 18.4300 18.5000 18.3500 18.5000 35,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 18.3230 18.3450 18.2700 18.3160 5,700

Thu, 26 Feb 2026 18.3900 18.3900 18.2400 18.2650 34,700

Wed, 25 Feb 2026 18.2800 18.3400 18.2600 18.2850 30,000

Tue, 24 Feb 2026 18.2700 18.3500 18.2700 18.3500 8,900

Mon, 23 Feb 2026 18.2740 18.3400 18.2600 18.2900 9,400

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 18.3490 18.3490 18.2350 18.2400 19,300

Thu, 19 Feb 2026 18.2400 18.2540 18.2200 18.2400 17,100

Wed, 18 Feb 2026 18.2900 18.3090 18.2100 18.2100 171,300

Tue, 17 Feb 2026 18.2100 18.3390 18.1700 18.2700 23,700

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 18.2500 18.2800 18.2100 18.2100 16,000

Thu, 12 Feb 2026 18.2200 18.2500 18.1500 18.1700 6,900

Wed, 11 Feb 2026 18.2900 18.3000 18.2000 18.3000 12,400

Tue, 10 Feb 2026 18.2500 18.3000 18.2000 18.2900 8,600

Mon, 09 Feb 2026 18.2150 18.2700 18.1900 18.2000 65,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 18.1200 18.2100 18.1200 18.1940 17,600

Thu, 05 Feb 2026 18.0000 18.0700 17.9600 18.0500 26,300

Wed, 04 Feb 2026 18.0300 18.1000 18.0100 18.0790 17,000

Tue, 03 Feb 2026 17.7700 18.0620 17.7500 18.0000 56,900

Mon, 02 Feb 2026 17.7700 17.8500 17.7320 17.7500 54,700

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 17.7500 18.0790 17.6610 17.8500 76,700

Thu, 29 Jan 2026 18.2000 18.2100 18.1000 18.1200 32,600

Wed, 28 Jan 2026 18.3000 18.3000 18.1400 18.1500 42,300

Tue, 27 Jan 2026 18.1500 18.1700 18.1300 18.1500 52,300

Mon, 26 Jan 2026 18.2000 18.2200 18.0930 18.1000 20,400

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 18.1600 18.2000 18.1000 18.1100 15,200

Thu, 22 Jan 2026 18.0900 18.1760 18.0500 18.0800 261,100

Wed, 21 Jan 2026 18.1300 18.1300 18.0000 18.0300 47,200

Tue, 20 Jan 2026 17.9600 18.0600 17.8780 18.0300 39,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 17.8450 17.8600 17.7360 17.8200 18,400

Thu, 15 Jan 2026 17.7700 17.8600 17.7700 17.8200 28,200

Wed, 14 Jan 2026 17.7800 17.8600 17.7500 17.7560 34,800

Tue, 13 Jan 2026 17.7900 17.8250 17.7100 17.7700 17,900

Mon, 12 Jan 2026 17.7400 17.8400 17.6700 17.7800 117,700

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 17.5400 17.6000 17.4900 17.5650 20,300

Thu, 08 Jan 2026 17.3200 17.5300 17.3200 17.3800 35,300

Wed, 07 Jan 2026 17.4150 17.4600 17.3600 17.3800 37,300

Tue, 06 Jan 2026 17.4100 17.5300 17.4100 17.5200 44,500

Mon, 05 Jan 2026 17.3800 17.4900 17.3100 17.4800 63,300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 17.2000 17.3100 17.1200 17.2100 58,700

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 17.2700 17.2700 17.0500 17.1100 111,700

Tue, 30 Dec 2025 17.2600 17.3800 17.2000 17.2100 167,200

Mon, 29 Dec 2025 17.3500 17.3500 17.0800 17.1900 59,500

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.2600 25.3400 25.2000 25.3400 9,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.0900 25.2100 25.0800 25.0900 11,200

Tue, 23 Dec 2025 25.1200 25.2600 25.0600 25.2500 13,800

Mon, 22 Dec 2025 25.0300 25.1000 24.9100 25.1000 159,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 24.6300 24.8500 24.6300 24.7900 24,800

Thu, 18 Dec 2025 24.7790 24.8600 24.6850 24.7440 15,300

Wed, 17 Dec 2025 24.6700 24.8200 24.6570 24.7080 27,600

Tue, 16 Dec 2025 24.6400 24.7490 24.6000 24.6430 16,800

Mon, 15 Dec 2025 24.5800 24.7400 24.5300 24.6700 24,300

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 24.6600 24.7400 24.5300 24.6600 6,300

Thu, 11 Dec 2025 24.2900 24.5560 24.2900 24.5500 12,300

Wed, 10 Dec 2025 24.2000 24.4200 24.1600 24.2500 17,200

Tue, 09 Dec 2025 24.2900 24.3400 24.2110 24.3400 15,800

Mon, 08 Dec 2025 24.2200 24.2800 24.1000 24.2300 8,300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 24.3100 24.3650 24.2000 24.3000 13,600

Thu, 04 Dec 2025 24.2300 24.3200 23.8800 24.1800 54,800

Wed, 03 Dec 2025 24.2300 24.3680 24.1700 24.1700 26,700

Tue, 02 Dec 2025 24.1900 24.4000 24.0700 24.4000 83,300

Mon, 01 Dec 2025 24.5500 24.7200 24.2900 24.4100 321,400

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 24.3100 24.3600 24.2450 24.3500 31,700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 24.3900 24.4400 24.2650 24.3400 24,300

Tue, 25 Nov 2025 24.3100 24.3800 24.3100 24.3500 41,200

Mon, 24 Nov 2025 24.2900 24.3650 24.2700 24.2950 59,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 24.3290 24.3300 24.1720 24.2940 16,900

Thu, 20 Nov 2025 24.3000 24.3290 24.2100 24.2300 11,000

Wed, 19 Nov 2025 24.3200 24.3300 24.1900 24.2400 15,100

Tue, 18 Nov 2025 24.3800 24.3800 24.2500 24.2700 10,500

Mon, 17 Nov 2025 24.3100 24.3460 24.1800 24.2520 36,900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 24.2900 24.3100 24.1700 24.3100 58,400

Thu, 13 Nov 2025 24.2800 24.3100 24.1920 24.3100 6,100

Wed, 12 Nov 2025 24.3600 24.3600 24.2080 24.2560 31,100

Tue, 11 Nov 2025 24.1100 24.2900 24.1100 24.2800 21,300

Mon, 10 Nov 2025 24.3400 24.3400 24.1500 24.2210 23,300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 24.3100 24.3100 24.1300 24.2160 35,600

Thu, 06 Nov 2025 24.2500 24.2700 24.1210 24.2360 22,600

Wed, 05 Nov 2025 24.0500 24.2500 24.0500 24.2500 40,500

Tue, 04 Nov 2025 24.0500 24.2200 24.0500 24.1150 6,000

Mon, 03 Nov 2025 24.1800 24.1800 24.0800 24.1800 17,800

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 24.1200 24.1800 24.0500 24.0500 3,700

Thu, 30 Oct 2025 24.0750 24.1800 24.0500 24.1230 3,700

Wed, 29 Oct 2025 24.1400 24.1700 24.0300 24.1400 9,500

Tue, 28 Oct 2025 23.9600 24.1200 23.9600 23.9900 13,800

Mon, 27 Oct 2025 24.0600 24.1500 24.0490 24.1500 38,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 24.2300 24.2300 24.1400 24.2000 7,900

Thu, 23 Oct 2025 24.1450 24.1890 24.1000 24.1000 8,500

Wed, 22 Oct 2025 24.1400 24.1600 24.0490 24.0930 5,700

Tue, 21 Oct 2025 24.1700 24.1700 23.9920 24.1100 6,200

Mon, 20 Oct 2025 24.2600 24.2600 24.1110 24.1650 8,900

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 24.1400 24.1680 24.0660 24.0870 9,400

Thu, 16 Oct 2025 24.2300 24.2300 24.0400 24.1800 9,300

Wed, 15 Oct 2025 24.2000 24.2000 24.0400 24.1200 8,800

Tue, 14 Oct 2025 24.0500 24.1700 24.0100 24.1700 22,400

Mon, 13 Oct 2025 24.2600 24.2600 23.9700 24.0000 24,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 24.0800 24.1800 23.9000 24.1800 35,800

Thu, 09 Oct 2025 24.0950 24.1020 23.9300 23.9610 15,800

Wed, 08 Oct 2025 24.1700 24.1700 23.9700 24.0180 154,400

Tue, 07 Oct 2025 24.0600 24.0790 23.9700 24.0270 7,000

Mon, 06 Oct 2025 24.0200 24.0800 23.9500 23.9600 7,200

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 23.9800 24.0100 23.8800 23.9500 363,900

Thu, 02 Oct 2025 23.9300 23.9400 23.8100 23.8690 10,800

Wed, 01 Oct 2025 24.0300 24.0300 23.8000 23.9200 12,400

Tue, 30 Sep 2025 23.8100 23.8590 23.7110 23.8260 9,200

Mon, 29 Sep 2025 23.8800 23.8800 23.6910 23.7750 14,000

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 23.5400 23.6870 23.5400 23.5500 3,300

Thu, 25 Sep 2025 23.5600 23.6090 23.4500 23.5500 6,400

Wed, 24 Sep 2025 23.6000 23.6700 23.4400 23.4800 7,000

Tue, 23 Sep 2025 23.8200 23.8200 23.5400 23.6150 13,900

Mon, 22 Sep 2025 23.5400 23.6100 23.4700 23.5690 30,500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 23.3000 23.4500 23.3000 23.4500 5,600

Thu, 18 Sep 2025 23.2300 23.2800 23.1820 23.2460 5,900

Wed, 17 Sep 2025 23.4400 23.4400 23.2700 23.2900 9,200

Tue, 16 Sep 2025 23.4500 23.4500 23.2800 23.3530 7,900

Mon, 15 Sep 2025 23.2700 23.3500 23.2500 23.3410 10,100

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 23.2900 23.3100 23.1600 23.1600 10,700

Thu, 11 Sep 2025 23.0200 23.2490 23.0200 23.1000 48,400

Wed, 10 Sep 2025 23.2000 23.2700 23.1300 23.2300 20,400

Tue, 09 Sep 2025 23.1000 23.1650 23.1000 23.1120 7,500

Mon, 08 Sep 2025 23.1100 23.1900 23.0500 23.1700 97,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 22.9700 23.0400 22.8600 23.0400 65,800

Thu, 04 Sep 2025 22.9100 22.9100 22.7500 22.8500 207,700

Wed, 03 Sep 2025 22.8700 22.9600 22.7300 22.9600 9,900

Tue, 02 Sep 2025 22.6800 22.7500 22.5800 22.6600 475,100

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 22.2700 22.4210 22.2700 22.4210 5,800

Thu, 28 Aug 2025 22.0300 22.2500 22.0300 22.2500 12,600

Wed, 27 Aug 2025 21.8900 22.1100 21.8900 22.1000 20,900

Tue, 26 Aug 2025 21.9400 22.0000 21.8700 22.0000 8,400

Mon, 25 Aug 2025 21.8100 21.9400 21.7600 21.7600 17,100

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 21.6320 21.9700 21.6320 21.9500 11,000

Thu, 21 Aug 2025 21.6000 21.7500 21.6000 21.6650 5,000

Wed, 20 Aug 2025 21.7000 21.7900 21.6700 21.7900 10,200

Tue, 19 Aug 2025 21.6360 21.7100 21.4700 21.5250 30,200

Mon, 18 Aug 2025 21.6600 21.7100 21.5100 21.6300 8,200

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 21.6200 21.7600 21.6000 21.6710 7,800

Thu, 14 Aug 2025 21.7700 21.7700 21.6000 21.6400 9,400

Wed, 13 Aug 2025 21.6900 21.8600 21.6900 21.7960 5,500

Tue, 12 Aug 2025 21.6300 21.7700 21.5900 21.7150 7,300

Mon, 11 Aug 2025 21.7900 21.8300 21.6700 21.7470 9,100

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 22.1000 22.1000 21.9100 22.0240 12,400

Thu, 07 Aug 2025 22.1100 22.1100 21.9000 22.0240 14,200

Wed, 06 Aug 2025 21.9000 21.9700 21.8300 21.9200 18,000

Tue, 05 Aug 2025 22.0200 22.0200 21.8500 21.9180 20,300

Mon, 04 Aug 2025 21.9000 21.9480 21.8400 21.8840 8,300

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 21.6900 21.8100 21.6300 21.7710 13,500

Thu, 31 Jul 2025 21.3800 21.5000 21.3460 21.3950 5,300

Wed, 30 Jul 2025 21.4600 21.4900 21.2850 21.2850 3,800

Tue, 29 Jul 2025 21.5500 21.6790 21.5110 21.5880 2,500

Mon, 28 Jul 2025 21.7500 21.7500 21.4400 21.5200 20,800

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.