FT Vest Gold Strategy Quarterly Buffer BGLD

Open calendar →

FT Vest Gold Strategy Quarterly Buffer ETF · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 16.1100 · FX 1 USD = 1.280250 SGD · about SGD 20.6248 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.15 → 16.11 · -33.3%
25.34020.71516.090 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
16.0300 16.1500 16.0801 16.1100 7,944
Weekend
Weekend
16.1900 16.1900 16.0500 16.0900 16,100
16.2700 16.2700 16.1400 16.1420 20,300
16.3600 16.3800 16.2500 16.2890 15,900
16.2900 16.3310 16.2600 16.2770 18,700
16.3400 16.3700 16.2700 16.3150 23,500
Weekend
Weekend
16.4290 16.4600 16.3400 16.3750 7,800
16.3400 16.4050 16.3400 16.4050 16,300
16.2900 16.2900 16.1600 16.2590 15,800
16.4700 16.4700 16.3370 16.3950 3,800
16.4700 16.4700 16.3300 16.3950 21,100
Weekend
Weekend
16.5100 16.5100 16.4200 16.5000 21,000
16.1800 16.3990 16.1800 16.3350 11,400
16.3300 16.3430 16.2400 16.2790 12,400
16.4200 16.4600 16.3200 16.3800 9,800
16.4600 16.4600 16.3300 16.3610 13,500
Weekend
Weekend
16.4500 16.4600 16.3400 16.3800 9,100
16.3400 16.4800 16.3400 16.4600 9,400
16.4800 16.4800 16.3300 16.3300 10,200
16.4400 16.4800 16.3700 16.4800 15,800
16.2800 16.3900 16.2700 16.2700 13,500
Weekend
Weekend
16.5600 16.7200 16.5600 16.6700 3,600
16.5900 16.6900 16.5800 16.6410 14,100
16.6300 16.7100 16.6100 16.7000 26,500
16.8400 16.8900 16.7700 16.8900 7,900
16.9100 16.9100 16.7700 16.8120 8,000
Weekend
Weekend
16.7740 16.9200 16.7740 16.8700 16,700
16.9300 16.9300 16.7400 16.8000 2,300
16.6700 16.8300 16.6050 16.6450 3,100
16.6700 16.7200 16.6310 16.7110 6,500
16.7100 16.7600 16.6300 16.7200 18,200
Weekend
Weekend
16.7800 16.8750 16.7530 16.7890 10,100
16.8150 16.8800 16.6800 16.7000 10,900
16.8910 16.9900 16.8400 16.8800 12,100
16.7900 16.9200 16.7600 16.7600 12,300
No trading
Weekend
Weekend
16.9940 16.9940 16.8900 16.9700 5,800
16.9900 17.1010 16.9900 17.0610 17,000
16.7500 16.8900 16.7500 16.8800 71,100
16.8500 16.8500 16.7000 16.7600 24,900
17.0490 17.0700 16.8700 17.0700 26,500
Weekend
Weekend
17.5900 17.5900 17.0500 17.1000 29,600
17.4700 17.6700 17.4700 17.6600 13,300
17.6200 17.7190 17.5400 17.5550 12,400
17.7200 17.8500 17.5700 17.8300 20,000
17.8400 17.9000 17.6900 17.8300 20,800
Weekend
Weekend
17.5100 17.7100 17.5100 17.6900 20,100
17.1800 17.3800 17.1800 17.3800 7,400
17.1690 17.2860 17.1150 17.2860 20,600
17.0100 17.0100 16.8300 16.8300 19,100
16.9500 17.0600 16.9200 17.0000 40,500
Weekend
Weekend
16.8900 17.3400 16.8480 16.9010 15,100
16.9100 16.9500 16.8100 16.9000 36,800
16.9700 17.1300 16.9700 17.0590 316,900
17.7890 17.7890 16.8700 16.9800 25,400
16.7500 16.9800 16.7500 16.9600 16,000
Weekend
Weekend
16.9000 16.9380 16.8100 16.8900 5,100
16.8200 16.8200 16.6500 16.7150 30,600
16.6000 16.7900 16.5700 16.7500 16,500
16.4000 16.5290 16.4000 16.4680 28,100
16.3700 16.4660 16.3400 16.4660 4,200
Weekend
Weekend
16.4700 16.4700 16.3740 16.4240 8,600
16.3900 16.5500 16.3900 16.4490 7,500
16.3790 16.4950 16.3790 16.4360 3,800
16.3800 16.4400 16.3000 16.3600 66,500
16.5000 16.5100 16.3900 16.5100 47,200
Weekend
Weekend
16.3600 16.4700 16.3600 16.4060 27,000
16.4800 16.4800 16.2850 16.3850 21,200
16.5340 16.5900 16.4800 16.5000 12,100
16.3100 16.4800 16.3100 16.4650 8,100
16.3100 16.3600 16.2700 16.3310 8,600
Weekend
Weekend
16.1600 16.3700 16.1600 16.3700 3,600
16.2200 16.3190 16.1900 16.2780 19,500
16.3200 16.4600 16.3200 16.4000 6,700
16.3000 16.4900 16.3000 16.3790 3,900
16.3700 16.4000 16.2500 16.2740 11,700
Weekend
Weekend
16.4700 16.5200 16.4200 16.4860 21,800
16.4800 16.5400 16.4300 16.4940 20,400
16.4050 16.4400 16.3450 16.4280 4,400
16.5700 16.5900 16.4800 16.4910 7,900
16.4800 16.6400 16.4800 16.5950 14,400
Weekend
Weekend
No trading
16.4400 16.5600 16.4400 16.5210 38,100
16.2900 16.5100 16.2900 16.3550 16,600
16.2300 16.3900 16.2300 16.2900 147,700
16.3400 16.4000 16.2950 16.3300 7,400
Weekend
Weekend
16.2600 16.4900 16.2600 16.4200 11,700
16.2700 16.3500 16.2300 16.2850 6,300
16.1100 16.3000 16.1100 16.2010 10,900
16.4100 16.5200 16.4100 16.4750 13,700
16.7100 16.7100 16.5500 16.5700 21,600
Weekend
Weekend
No trading
16.7000 16.8600 16.6550 16.6550 7,200
17.0000 17.0300 16.6630 16.6920 5,400
16.9550 17.0000 16.8940 16.9370 7,600
16.9510 16.9900 16.8450 16.9600 7,300
Weekend
Weekend
16.6650 16.7500 16.3400 16.6680 15,300
16.3800 16.6720 16.3550 16.6720 14,200
16.6100 16.6100 16.3500 16.3870 6,300
17.0600 17.0600 16.7560 16.7800 14,800
17.0200 17.0200 16.8800 16.8800 100,700
Weekend
Weekend
17.0500 17.0500 16.8510 16.8900 7,500
17.2400 17.3000 17.2000 17.2440 3,900
17.1000 17.2400 17.1000 17.1650 10,100
17.3900 17.3900 17.2100 17.2540 37,800
17.3300 17.3800 17.1400 17.2680 7,800
Weekend
Weekend
17.3000 17.4120 17.3000 17.3750 7,800
17.0900 17.3000 17.0900 17.3000 7,900
17.0100 17.2600 17.0100 17.2090 52,600
17.3000 17.3900 17.2800 17.2980 44,700
No trading
Weekend
Weekend
17.3500 17.3500 17.2190 17.3000 6,400
17.2250 17.2800 17.2100 17.2370 12,500
17.1510 17.2400 17.1500 17.2340 14,300
17.0300 17.2000 17.0300 17.1600 6,800
17.1700 17.2800 17.1700 17.2420 56,600
Weekend
Weekend
17.1200 17.2600 17.1200 17.1990 5,300
17.4100 17.4100 17.3300 17.3450 12,900
17.2600 17.3800 17.2600 17.3650 9,000
17.3300 17.3800 17.2800 17.3400 11,800
17.3800 17.4300 17.3200 17.3750 45,200
Weekend
Weekend
17.3600 17.4000 17.3000 17.3100 10,100
17.3300 17.4400 17.3080 17.3080 7,600
17.0900 17.3700 17.0900 17.3250 30,400
17.0700 17.1850 17.0700 17.1200 66,200
17.2300 17.2300 17.0280 17.0280 10,000
Weekend
Weekend
17.1900 17.3000 17.1900 17.2500 4,400
17.1700 17.2700 17.1500 17.1930 14,800
17.0500 17.0800 17.0200 17.0540 7,700
17.1400 17.1400 17.0870 17.1000 62,700
17.3600 17.3600 17.2240 17.2540 24,000
Weekend
Weekend
17.2700 17.3300 17.2600 17.2700 7,400
17.2700 17.3700 17.2050 17.2390 19,300
17.4000 17.4000 17.2750 17.3380 12,700
17.4800 17.4800 17.2300 17.2470 7,900
17.5400 17.5400 17.4000 17.4660 19,900
Weekend
Weekend
17.5700 17.6300 17.5450 17.5800 16,600
17.5300 17.5300 17.3900 17.4400 7,500
17.4200 17.5500 17.4090 17.4600 4,400
17.3400 17.5000 17.3400 17.4920 7,700
17.3000 17.3600 17.2600 17.2600 8,000
Weekend
Weekend
17.4800 17.4800 17.3500 17.4100 62,900
17.3500 17.4890 17.3500 17.4160 8,600
17.4200 17.4300 17.2700 17.3300 9,500
17.2300 17.2800 17.0100 17.2800 20,400
17.1800 17.2100 17.0400 17.0400 46,000
Weekend
Weekend
No trading
17.0300 17.2300 16.9800 17.1800 74,500
17.3650 17.4500 17.3200 17.3600 8,700
16.9100 17.2300 16.9100 17.1400 24,000
16.9250 16.9400 16.7000 16.7000 28,800
Weekend
Weekend
16.6100 16.8390 16.6100 16.8000 39,900
16.6900 16.7000 16.4450 16.4450 9,200
16.8800 16.9500 16.8000 16.8430 4,900
16.4700 16.6200 16.4400 16.5800 15,400
16.6400 16.7800 16.4700 16.4900 113,500
Weekend
Weekend
17.1300 17.2040 16.7910 16.8200 16,800
17.2700 17.2700 16.9850 17.2100 37,100
17.8100 17.8100 17.5000 17.5000 36,700
17.9000 18.0400 17.8100 17.9100 16,000
17.8940 17.9300 17.8000 17.8550 12,300
Weekend
Weekend
17.9900 18.1100 17.8900 17.8900 11,300
18.1900 18.1900 18.0000 18.0000 18,000
18.1800 18.2900 18.1600 18.1700 50,200
18.2500 18.3320 18.1800 18.2000 29,100
18.0150 18.1400 17.9900 18.1400 18,400
Weekend
Weekend
18.0900 18.1900 18.0600 18.1700 292,100
18.0900 18.0900 17.8800 17.9900 60,500
18.0950 18.1000 18.0000 18.0100 23,100
18.3200 18.3200 17.8100 18.0100 27,800
18.4300 18.5000 18.3500 18.5000 35,600
Weekend
Weekend
18.3230 18.3450 18.2700 18.3160 5,700
18.3900 18.3900 18.2400 18.2650 34,700
18.2800 18.3400 18.2600 18.2850 30,000
18.2700 18.3500 18.2700 18.3500 8,900
18.2740 18.3400 18.2600 18.2900 9,400
Weekend
Weekend
18.3490 18.3490 18.2350 18.2400 19,300
18.2400 18.2540 18.2200 18.2400 17,100
18.2900 18.3090 18.2100 18.2100 171,300
18.2100 18.3390 18.1700 18.2700 23,700
No trading
Weekend
Weekend
18.2500 18.2800 18.2100 18.2100 16,000
18.2200 18.2500 18.1500 18.1700 6,900
18.2900 18.3000 18.2000 18.3000 12,400
18.2500 18.3000 18.2000 18.2900 8,600
18.2150 18.2700 18.1900 18.2000 65,600
Weekend
Weekend
18.1200 18.2100 18.1200 18.1940 17,600
18.0000 18.0700 17.9600 18.0500 26,300
18.0300 18.1000 18.0100 18.0790 17,000
17.7700 18.0620 17.7500 18.0000 56,900
17.7700 17.8500 17.7320 17.7500 54,700
Weekend
Weekend
17.7500 18.0790 17.6610 17.8500 76,700
18.2000 18.2100 18.1000 18.1200 32,600
18.3000 18.3000 18.1400 18.1500 42,300
18.1500 18.1700 18.1300 18.1500 52,300
18.2000 18.2200 18.0930 18.1000 20,400
Weekend
Weekend
18.1600 18.2000 18.1000 18.1100 15,200
18.0900 18.1760 18.0500 18.0800 261,100
18.1300 18.1300 18.0000 18.0300 47,200
17.9600 18.0600 17.8780 18.0300 39,700
No trading
Weekend
Weekend
17.8450 17.8600 17.7360 17.8200 18,400
17.7700 17.8600 17.7700 17.8200 28,200
17.7800 17.8600 17.7500 17.7560 34,800
17.7900 17.8250 17.7100 17.7700 17,900
17.7400 17.8400 17.6700 17.7800 117,700
Weekend
Weekend
17.5400 17.6000 17.4900 17.5650 20,300
17.3200 17.5300 17.3200 17.3800 35,300
17.4150 17.4600 17.3600 17.3800 37,300
17.4100 17.5300 17.4100 17.5200 44,500
17.3800 17.4900 17.3100 17.4800 63,300
Weekend
Weekend
17.2000 17.3100 17.1200 17.2100 58,700
No trading
17.2700 17.2700 17.0500 17.1100 111,700
17.2600 17.3800 17.2000 17.2100 167,200
17.3500 17.3500 17.0800 17.1900 59,500
Weekend
Weekend
25.2600 25.3400 25.2000 25.3400 9,500
No trading
25.0900 25.2100 25.0800 25.0900 11,200
25.1200 25.2600 25.0600 25.2500 13,800
25.0300 25.1000 24.9100 25.1000 159,800
Weekend
Weekend
24.6300 24.8500 24.6300 24.7900 24,800
24.7790 24.8600 24.6850 24.7440 15,300
24.6700 24.8200 24.6570 24.7080 27,600
24.6400 24.7490 24.6000 24.6430 16,800
24.5800 24.7400 24.5300 24.6700 24,300
Weekend
Weekend
24.6600 24.7400 24.5300 24.6600 6,300
24.2900 24.5560 24.2900 24.5500 12,300
24.2000 24.4200 24.1600 24.2500 17,200
24.2900 24.3400 24.2110 24.3400 15,800
24.2200 24.2800 24.1000 24.2300 8,300
Weekend
Weekend
24.3100 24.3650 24.2000 24.3000 13,600
24.2300 24.3200 23.8800 24.1800 54,800
24.2300 24.3680 24.1700 24.1700 26,700
24.1900 24.4000 24.0700 24.4000 83,300
24.5500 24.7200 24.2900 24.4100 321,400
Weekend
Weekend
24.3100 24.3600 24.2450 24.3500 31,700
No trading
24.3900 24.4400 24.2650 24.3400 24,300
24.3100 24.3800 24.3100 24.3500 41,200
24.2900 24.3650 24.2700 24.2950 59,500
Weekend
Weekend
24.3290 24.3300 24.1720 24.2940 16,900
24.3000 24.3290 24.2100 24.2300 11,000
24.3200 24.3300 24.1900 24.2400 15,100
24.3800 24.3800 24.2500 24.2700 10,500
24.3100 24.3460 24.1800 24.2520 36,900
Weekend
Weekend
24.2900 24.3100 24.1700 24.3100 58,400
24.2800 24.3100 24.1920 24.3100 6,100
24.3600 24.3600 24.2080 24.2560 31,100
24.1100 24.2900 24.1100 24.2800 21,300
24.3400 24.3400 24.1500 24.2210 23,300
Weekend
Weekend
24.3100 24.3100 24.1300 24.2160 35,600
24.2500 24.2700 24.1210 24.2360 22,600
24.0500 24.2500 24.0500 24.2500 40,500
24.0500 24.2200 24.0500 24.1150 6,000
24.1800 24.1800 24.0800 24.1800 17,800
Weekend
Weekend
24.1200 24.1800 24.0500 24.0500 3,700
24.0750 24.1800 24.0500 24.1230 3,700
24.1400 24.1700 24.0300 24.1400 9,500
23.9600 24.1200 23.9600 23.9900 13,800
24.0600 24.1500 24.0490 24.1500 38,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.