Xtrackers USD High Yield BB-B ex Financials BHYB

Open calendar →

Xtrackers USD High Yield BB-B ex Financials ETF · ETF · CBOE/BATS · ETF / High Yield Bond

Paper trade (simulated — no real money)

Fill: USD 52.6300 · FX 1 USD = 1.280390 SGD · about SGD 67.3869 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.99 → 52.63 · -4.3%
54.99053.60352.215 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

52.6300 52.6300 52.6300 52.6300 117
52.5600 52.5760 52.5600 52.5760 200
Weekend
Weekend
52.4100 52.4340 52.4100 52.4340 100
52.4400 52.4910 52.4400 52.4910 500
52.3690 52.3690 52.3690 52.3690 100
52.2700 52.3060 52.2700 52.3060 400
52.3200 52.4400 52.1800 52.2900 133,600
Weekend
Weekend
52.4600 52.4600 52.3230 52.3230 600
52.4830 52.4830 52.4830 52.4830 100
52.3200 52.3200 52.3200 52.3200 100
52.5700 52.5700 52.4600 52.4750 600
52.5720 52.5720 52.5720 52.5720 300
Weekend
Weekend
52.4400 52.5350 52.4400 52.5350 200
52.4200 52.4570 52.4200 52.4570 200
52.3300 52.4600 52.3300 52.4600 200
52.4500 52.5250 52.4500 52.5250 300
52.2500 52.2640 52.2400 52.2640 600
Weekend
Weekend
52.4500 52.4500 52.2480 52.2480 400
52.0300 52.2150 52.0300 52.2150 1,400
52.6000 52.6000 52.4620 52.4620 483,200
52.6100 52.6100 52.5310 52.5310 400
52.6500 52.6500 52.6500 52.6500 300
Weekend
Weekend
52.8940 52.8940 52.8940 52.8940 4,200
52.9160 52.9160 52.9160 52.9160 200
53.0800 53.1200 53.0500 53.0500 61,200
53.4600 53.4600 53.4410 53.4410 300
53.4600 53.4600 53.4400 53.4400 200
Weekend
Weekend
53.3410 53.3410 53.3410 53.3410 100
53.4600 53.4600 53.4600 53.4600 200
53.4150 53.4150 53.2800 53.2800 200
53.2330 53.2330 53.2330 53.2330 100
53.3800 53.3800 53.3340 53.3340 100
Weekend
Weekend
53.3900 53.4040 53.3900 53.4040 200
53.4020 53.4020 53.4020 53.4020 2,100
53.7200 53.9000 53.6750 53.6750 1,900
53.7250 53.7250 53.7250 53.7250 900
No trading
Weekend
Weekend
53.7300 53.7300 53.7300 53.7300 2,100
53.7700 53.7700 53.7700 53.7700 100
53.7450 53.7450 53.7450 53.7450 100
53.6730 53.6730 53.6730 53.6730 100
54.0600 54.0800 54.0500 54.0800 3,099,000
Weekend
Weekend
54.1700 54.1850 54.0700 54.0700 2,200
54.1750 54.1750 54.1750 54.1750 100
54.1650 54.1650 54.1650 54.1650 100
54.2060 54.2060 54.2060 54.2060 100
54.0600 54.0650 54.0600 54.0650 500
Weekend
Weekend
54.0250 54.0250 54.0250 54.0250 100
53.9650 53.9650 53.9650 53.9650 100
54.0600 54.0600 54.0600 54.0600 500
53.9600 53.9600 53.9600 53.9600 100
53.9890 53.9890 53.9890 53.9890 100
Weekend
Weekend
54.0900 54.0900 54.0400 54.0400 2,390,300
54.0700 54.0700 54.0700 54.0700 100
53.9700 53.9700 53.9700 53.9700 100
53.9000 53.9000 53.9000 53.9000 100
53.8550 53.8550 53.8550 53.8550 100
Weekend
Weekend
53.9760 53.9760 53.9760 53.9760 200
53.8600 53.8600 53.8600 53.8600 100
53.8700 53.8890 53.8700 53.8890 500
53.9300 53.9300 53.9300 53.9300 100
53.6900 53.7350 53.6900 53.7350 500
Weekend
Weekend
53.7900 53.9170 53.7900 53.9170 3,890,200
53.8650 53.8650 53.8650 53.8650 100
53.6960 53.6960 53.6960 53.6960 100
53.7900 53.7900 53.7900 53.7900 100
53.7550 53.7550 53.7550 53.7550 100
Weekend
Weekend
53.7050 53.7050 53.7050 53.7050 100
53.7180 53.7180 53.7180 53.7180 100
53.8950 53.8950 53.8950 53.8950 100
53.9750 53.9750 53.9750 53.9750 100
54.0000 54.0000 54.0000 54.0000 100
Weekend
Weekend
54.0430 54.0430 54.0430 54.0430 100
54.0500 54.0500 54.0500 54.0500 100
54.0710 54.0710 54.0710 54.0710 100
53.9820 53.9820 53.9820 53.9820 100
53.9150 53.9150 53.9150 53.9150 100
Weekend
Weekend
53.9950 53.9950 53.9950 53.9950 100
54.0500 54.0500 54.0500 54.0500 100
53.9700 53.9880 53.9700 53.9880 200
54.0800 54.0800 54.0340 54.0340 1,300
54.0500 54.0700 54.0150 54.0230 7,200
Weekend
Weekend
No trading
54.0500 54.0500 53.9500 53.9500 11,900
53.9700 53.9800 53.9500 53.9550 5,900
54.2800 54.2800 54.2400 54.2500 4,253,800
54.2600 54.2600 54.1900 54.1900 7,900
Weekend
Weekend
54.2200 54.2400 54.2150 54.2150 25,900
54.2800 54.2800 54.2450 54.2450 200
54.0300 54.2400 54.0300 54.2050 9,300
54.2100 54.2150 54.2100 54.2150 200
54.2100 54.2800 54.1990 54.2090 11,200
Weekend
Weekend
No trading
54.2720 54.2720 54.2720 54.2720 100
54.2600 54.2600 54.1430 54.1430 200
54.3900 54.3900 54.2950 54.2970 500
54.3500 54.3500 54.2810 54.2810 1,700
Weekend
Weekend
54.1800 54.2040 54.1800 54.2040 200
54.0200 54.2050 54.0200 54.2050 400
54.0000 54.0100 53.9300 53.9300 2,400
54.0150 54.0150 54.0150 54.0150 100
53.9500 53.9500 53.9500 53.9500 100
Weekend
Weekend
53.9350 53.9350 53.9350 53.9350 100
54.1200 54.1200 54.1200 54.1200 100
54.0360 54.0360 54.0360 54.0360 100
54.1000 54.1350 54.1000 54.1350 100
54.0900 54.0950 54.0900 54.0950 100,000
Weekend
Weekend
54.4300 54.4300 54.4200 54.4250 2,900,100
54.3050 54.3050 54.3050 54.3050 100
54.2780 54.2780 54.2780 54.2780 100
54.2750 54.2750 54.2750 54.2750 100
No trading
Weekend
Weekend
54.1390 54.1390 54.1390 54.1390 100
54.0000 54.0790 54.0000 54.0790 1,200
54.0000 54.0550 54.0000 54.0550 1,300
53.7460 53.7460 53.7460 53.7460 100
53.8640 53.8640 53.8640 53.8640 100
Weekend
Weekend
53.8600 53.8600 53.8600 53.8600 200
54.1600 54.1600 54.0780 54.0780 100
54.1000 54.1600 54.1000 54.1270 181,600
54.0800 54.0800 53.9200 54.0630 1,800
54.1950 54.1950 54.1950 54.1950 100
Weekend
Weekend
54.1600 54.2200 54.1500 54.2200 600
54.1500 54.1850 54.1500 54.1550 3,700
54.2990 54.2990 54.2990 54.2990 100
54.0700 54.1250 54.0700 54.1250 100
54.0500 54.0500 54.0500 54.0500 100
Weekend
Weekend
54.2130 54.2130 54.1990 54.1990 200
54.2700 54.3300 54.2600 54.3300 3,398,400
54.2630 54.2630 54.2630 54.2630 100
54.4080 54.4080 54.4080 54.4080 100
54.4400 54.4920 54.4400 54.4920 326,000
Weekend
Weekend
54.4670 54.4670 54.4670 54.4670 100
54.4200 54.4200 54.4200 54.4200 100
54.4900 54.4900 54.4840 54.4840 100
54.3990 54.3990 54.3990 54.3990 100
54.5150 54.5150 54.5150 54.5150 100
Weekend
Weekend
54.6150 54.6150 54.5730 54.5730 300
54.4100 54.4100 54.3650 54.3650 400
54.4550 54.4550 54.4550 54.4550 100
54.5050 54.5050 54.4610 54.4610 200
54.2700 54.3200 54.2700 54.3200 100
Weekend
Weekend
54.1550 54.1550 54.1550 54.1550 100
54.3060 54.3060 54.3060 54.3060 100
54.2600 54.2600 54.2600 54.2600 300
53.9200 53.9660 53.9200 53.9660 200
53.8300 53.9500 53.8300 53.9500 200
Weekend
Weekend
No trading
53.6600 53.8000 53.6200 53.7340 8,500
53.7400 53.7600 53.6600 53.6600 2,841,200
53.6600 53.9250 53.6600 53.9250 200
53.4110 53.4110 53.4110 53.4110 100
Weekend
Weekend
53.3250 53.3330 53.3250 53.3330 200
53.5090 53.5090 53.4450 53.4450 200
53.8050 53.8050 53.8050 53.8050 100
53.6460 53.6460 53.6460 53.6460 100
53.9400 53.9400 53.7050 53.7640 345,500
Weekend
Weekend
53.5410 53.5410 53.5410 53.5410 100
53.8680 53.8680 53.8680 53.8680 100
53.8230 53.8230 53.8230 53.8230 100
54.0520 54.0520 54.0520 54.0520 100
53.8320 53.8320 53.8320 53.8320 100
Weekend
Weekend
53.9400 53.9400 53.7050 53.7050 700
53.9000 53.9000 53.8080 53.8080 1,100
54.1800 54.1800 54.1000 54.1000 300
54.2500 54.2500 54.2340 54.2340 100
53.9300 54.2700 53.9300 54.2700 300
Weekend
Weekend
54.0800 54.2200 54.0800 54.1100 4,185,600
54.3700 54.3900 54.3400 54.3700 17,400
54.3400 54.4710 54.3400 54.4590 700
54.2300 54.3950 54.2300 54.3950 1,012,500
54.4540 54.4540 54.4540 54.4540 100
Weekend
Weekend
54.7550 54.7550 54.7550 54.7550 100
54.8450 54.8450 54.8100 54.8340 800
54.7900 54.8150 54.7900 54.8150 1,500
54.7700 54.7780 54.7700 54.7780 1,400
54.8300 54.9000 54.8000 54.8000 2,200
Weekend
Weekend
54.8000 54.8200 54.8000 54.8150 1,500
54.7600 54.7700 54.7600 54.7700 3,000
54.7700 54.7830 54.7300 54.7830 2,900
54.7200 54.7500 54.6800 54.6800 3,500
No trading
Weekend
Weekend
54.7500 54.7500 54.6810 54.6810 3,400
54.7600 54.7600 54.6930 54.6930 1,000
54.6800 54.7000 54.6800 54.6800 2,192,700
54.8100 54.8100 54.7200 54.7200 1,300
54.6930 54.6930 54.6930 54.6930 100
Weekend
Weekend
54.6500 54.6500 54.6500 54.6500 100
54.4900 54.5180 54.4900 54.5180 200
54.5230 54.5230 54.5230 54.5230 100
54.7300 54.7300 54.4700 54.6100 900
54.6210 54.6210 54.6100 54.6100 300
Weekend
Weekend
54.8300 54.8300 54.8200 54.8200 2,200
54.7600 54.8300 54.7600 54.7600 3,400
54.8000 54.8000 54.7900 54.7900 1,300
54.8500 54.8700 54.8500 54.8550 2,000
54.8100 54.8100 54.8000 54.8000 1,400
Weekend
Weekend
54.8000 54.8200 54.7700 54.8200 6,200
54.8300 54.8510 54.8100 54.8510 729,100
54.7630 54.7630 54.7630 54.7630 100
54.7000 54.7400 54.6790 54.6890 1,000
No trading
Weekend
Weekend
54.8000 54.8000 54.8000 54.8000 100
54.7950 54.7950 54.7950 54.7950 100
54.7250 54.7850 54.7250 54.7850 500
54.7400 54.7670 54.7400 54.7670 658,700
54.7200 54.7200 54.7200 54.7200 200
Weekend
Weekend
54.7500 54.7500 54.7200 54.7360 300
54.6700 54.6900 54.6700 54.6900 1,517,100
54.7000 54.7190 54.6700 54.6700 500
54.6700 54.6900 54.6700 54.6900 4,300,000
54.6740 54.7000 54.6740 54.6900 1,200
Weekend
Weekend
54.5350 54.5350 54.5230 54.5230 400
No trading
54.4970 54.4970 54.4970 54.4970 100
54.5630 54.5630 54.5630 54.5630 100
54.5290 54.5290 54.5290 54.5290 100
Weekend
Weekend
54.5400 54.5400 54.4900 54.4900 100
No trading
54.5190 54.5190 54.5100 54.5100 100
54.4210 54.4210 54.4210 54.4210 100
54.3500 54.3700 54.3500 54.3700 300
Weekend
Weekend
54.7100 54.7100 54.6300 54.6300 400
54.6600 54.6600 54.6250 54.6480 700
54.5100 54.5330 54.5100 54.5230 700
54.4900 54.5690 54.4900 54.5690 100
54.5500 54.5500 54.5500 54.5500 100
Weekend
Weekend
54.5000 54.5000 54.5000 54.5000 100
54.6000 54.6000 54.5500 54.5900 500
54.4600 54.6100 54.4590 54.5800 500
54.3700 54.4520 54.3700 54.4200 1,400
54.5060 54.5060 54.4480 54.4850 600
Weekend
Weekend
54.5900 54.6300 54.5900 54.5900 101,100
54.5200 54.5730 54.5200 54.5730 7,250,200
54.6250 54.6250 54.6250 54.6250 100
54.4600 54.5500 54.4600 54.5500 500
54.4570 54.4570 54.4570 54.4570 100
Weekend
Weekend
54.8130 54.8130 54.8130 54.8130 100
No trading
54.8100 54.8100 54.8100 54.8100 100
54.7220 54.7220 54.7220 54.7220 100
54.5190 54.5500 54.5000 54.5450 1,900
Weekend
Weekend
54.3910 54.3910 54.3910 54.3910 100
54.2390 54.2390 54.2390 54.2390 100
54.2520 54.2520 54.2520 54.2520 100
54.2270 54.2270 54.2270 54.2270 100
54.2460 54.2950 54.2080 54.2080 2,800
Weekend
Weekend
54.1780 54.3200 54.1700 54.3200 700
54.3700 54.3700 54.3100 54.3100 600
54.5100 54.5100 54.5100 54.5100 100
54.6050 54.6050 54.6050 54.6050 100
54.4480 54.5400 54.4480 54.5400 800
Weekend
Weekend
54.3340 54.3340 54.3340 54.3340 100
54.3230 54.3230 54.3230 54.3230 2,700
54.2300 54.6500 54.2300 54.3880 11,100
54.2300 54.2300 54.2300 54.2300 100
54.2650 54.2650 54.2650 54.2650 100
Weekend
Weekend
54.6800 54.6800 54.6800 54.6800 100
54.6900 54.6900 54.6900 54.6900 100
54.7700 54.7700 54.7700 54.7700 100
54.9200 54.9200 54.9200 54.9200 100
54.9300 54.9900 54.9300 54.9900 700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.