iShares Infrastructure Active BILT

Open calendar →

iShares Infrastructure Active ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 28.8590 · FX 1 USD = 1.288650 SGD · about SGD 37.1892 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.12 → 28.86 · 14.9%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 28.9100 28.9890 28.8500 28.8590 14,900

Thu, 23 Jul 2026 28.7190 28.8710 28.7130 28.7490 27,100

Wed, 22 Jul 2026 28.2800 28.8200 28.2800 28.7030 29,200

Tue, 21 Jul 2026 28.2800 29.4700 28.2200 28.3200 620,700

Mon, 20 Jul 2026 28.6300 28.6500 28.3600 28.3850 66,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 28.7800 28.9400 28.5000 28.5200 27,800

Thu, 16 Jul 2026 28.4700 28.8300 28.4700 28.6300 35,600

Wed, 15 Jul 2026 28.6800 28.6800 28.4600 28.4700 59,600

Tue, 14 Jul 2026 28.7750 28.8500 28.5900 28.6500 74,400

Mon, 13 Jul 2026 28.6200 28.8700 28.5800 28.6100 72,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 28.4750 28.5200 28.4200 28.4970 9,600

Thu, 09 Jul 2026 28.5300 29.1600 28.3600 28.3700 17,800

Wed, 08 Jul 2026 28.4400 29.1900 28.3900 28.4200 20,500

Tue, 07 Jul 2026 28.3500 28.7700 28.3500 28.5800 23,500

Mon, 06 Jul 2026 28.6100 29.2800 28.3300 28.3800 31,200

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 28.3800 29.3700 28.3300 28.5100 46,900

Wed, 01 Jul 2026 28.1010 28.1010 27.9800 28.0400 253,000

Tue, 30 Jun 2026 28.1900 28.6750 28.0300 28.0300 1,793,100

Mon, 29 Jun 2026 28.3200 28.3740 28.1600 28.3740 4,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 28.3800 28.5000 28.3300 28.4850 10,300

Thu, 25 Jun 2026 28.3200 28.3420 28.3100 28.3420 1,100

Wed, 24 Jun 2026 28.0200 28.1280 27.9400 28.1280 7,000

Tue, 23 Jun 2026 27.8100 28.0060 27.8100 28.0060 1,600

Mon, 22 Jun 2026 27.8700 27.9500 27.8700 27.8850 1,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 27.8800 28.7150 27.7720 27.7720 2,300

Wed, 17 Jun 2026 28.1600 28.1890 27.6900 27.7570 9,800

Tue, 16 Jun 2026 28.2700 28.2950 28.2050 28.2090 1,400

Mon, 15 Jun 2026 28.0700 28.1800 28.0700 28.1100 8,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 29.3500 29.4600 29.2700 29.4400 6,100

Thu, 11 Jun 2026 29.2400 29.3300 29.1800 29.2800 13,800

Wed, 10 Jun 2026 29.1000 29.2500 29.0700 29.0700 2,300

Tue, 09 Jun 2026 29.0500 29.0500 29.0000 29.0500 11,500

Mon, 08 Jun 2026 29.1000 29.1000 28.8600 28.8600 1,700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 28.9000 29.2650 28.9000 29.1770 3,200

Thu, 04 Jun 2026 28.7700 29.0900 28.7700 29.0560 11,800

Wed, 03 Jun 2026 29.1400 29.1450 28.9400 28.9400 3,500

Tue, 02 Jun 2026 28.8850 28.9400 28.8800 28.9400 3,100

Mon, 01 Jun 2026 28.9500 28.9500 28.6300 28.6480 4,400

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 29.1800 29.1800 29.1100 29.1200 2,500

Thu, 28 May 2026 29.4000 29.4000 29.2260 29.2260 2,000

Wed, 27 May 2026 29.5100 29.5100 29.3900 29.4520 4,800

Tue, 26 May 2026 29.6500 29.6500 29.4880 29.4880 2,200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 29.3700 29.4690 29.2900 29.4500 5,100

Thu, 21 May 2026 29.1300 29.3500 29.1300 29.3400 2,100

Wed, 20 May 2026 29.2400 29.2400 29.1700 29.1700 148,100

Tue, 19 May 2026 28.9100 29.0800 28.9100 29.0800 2,800

Mon, 18 May 2026 28.7000 28.9100 28.7000 28.8950 3,500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 28.7200 28.8000 28.5800 28.6100 3,900

Thu, 14 May 2026 29.0500 29.1220 29.0500 29.1220 1,300

Wed, 13 May 2026 28.8800 29.0000 28.8500 28.9630 5,100

Tue, 12 May 2026 29.0000 29.1800 29.0000 29.1750 1,800

Mon, 11 May 2026 29.1490 29.1700 29.1050 29.1090 3,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 29.0300 29.0800 28.9860 28.9860 3,000

Thu, 07 May 2026 29.2350 29.2350 29.1000 29.1200 3,000

Wed, 06 May 2026 29.6500 29.6500 29.3780 29.3780 4,800

Tue, 05 May 2026 29.4000 29.5150 29.3630 29.3630 1,900

Mon, 04 May 2026 29.4900 29.4900 29.2400 29.3030 1,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 29.8000 29.8000 29.5450 29.5500 2,500

Thu, 30 Apr 2026 29.5800 29.6500 29.5000 29.6400 3,100

Wed, 29 Apr 2026 29.0950 29.1000 28.9480 28.9480 1,200

Tue, 28 Apr 2026 29.2000 29.2550 29.2000 29.2400 1,100

Mon, 27 Apr 2026 29.3600 29.3600 29.2000 29.2000 1,000

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 29.1550 29.1800 29.1400 29.1570 1,800

Thu, 23 Apr 2026 29.1100 29.2000 29.1000 29.2000 2,900

Wed, 22 Apr 2026 28.7400 28.8200 28.6100 28.6300 1,600

Tue, 21 Apr 2026 28.9950 29.0100 28.1700 28.6500 11,800

Mon, 20 Apr 2026 29.0100 29.2750 29.0100 29.0800 13,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 29.1200 29.2200 29.0600 29.1950 5,700

Thu, 16 Apr 2026 29.1200 29.1230 29.0000 29.1230 1,700

Wed, 15 Apr 2026 29.1300 29.1300 29.0400 29.0430 4,900

Tue, 14 Apr 2026 29.4000 29.4000 29.1900 29.3010 3,100

Mon, 13 Apr 2026 29.1800 29.2290 29.1500 29.2290 900

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 29.5900 29.6200 29.5300 29.5300 4,300

Thu, 09 Apr 2026 29.6800 29.6800 29.6140 29.6140 1,300

Wed, 08 Apr 2026 29.2300 29.4250 29.2100 29.4250 7,400

Tue, 07 Apr 2026 29.1000 29.1300 28.9900 29.0750 3,300

Mon, 06 Apr 2026 28.9600 29.0800 28.9600 29.0220 2,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 28.8200 28.9990 28.8200 28.9990 500

Wed, 01 Apr 2026 28.9500 28.9500 28.7700 28.8220 5,800

Tue, 31 Mar 2026 28.5700 28.6810 28.5100 28.6810 2,300

Mon, 30 Mar 2026 28.5100 28.6600 28.4700 28.4760 1,000

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 28.3950 28.5900 28.3650 28.3650 2,700

Thu, 26 Mar 2026 28.3000 28.3550 28.2670 28.2670 1,000

Wed, 25 Mar 2026 28.3450 28.4400 28.3330 28.3330 1,000

Tue, 24 Mar 2026 28.3400 28.4000 28.2100 28.2100 8,400

Mon, 23 Mar 2026 28.1100 28.2400 28.1100 28.1630 600

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 28.5500 28.5520 27.9800 27.9800 1,200

Thu, 19 Mar 2026 28.4500 28.5950 28.3900 28.5520 2,100

Wed, 18 Mar 2026 28.7000 28.7380 28.5610 28.5610 1,200

Tue, 17 Mar 2026 29.1000 29.1000 28.9080 28.9080 1,500

Mon, 16 Mar 2026 29.0000 29.0300 28.9800 29.0300 5,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 28.8380 28.8380 28.8380 28.8380 900

Thu, 12 Mar 2026 28.8400 29.0200 28.7100 28.7100 119,100

Wed, 11 Mar 2026 28.7950 28.7950 28.7930 28.7930 300

Tue, 10 Mar 2026 29.0400 29.0400 28.8380 28.8380 900

Mon, 09 Mar 2026 28.7000 28.9660 28.6200 28.9660 3,300

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 28.8200 28.9900 28.8100 28.9790 4,200

Thu, 05 Mar 2026 29.2200 29.2200 28.9700 29.1120 2,200

Wed, 04 Mar 2026 29.3600 29.4920 29.3600 29.4920 1,000

Tue, 03 Mar 2026 28.9200 29.3290 28.9100 29.3290 3,100

Mon, 02 Mar 2026 29.6500 29.7300 29.6500 29.6550 1,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 29.6850 29.7040 29.6850 29.7040 800

Thu, 26 Feb 2026 29.4700 29.5300 29.4400 29.4900 6,500

Wed, 25 Feb 2026 29.5700 29.5700 29.1750 29.4080 4,700

Tue, 24 Feb 2026 29.2800 29.4500 29.2700 29.4500 3,800

Mon, 23 Feb 2026 29.3800 29.3800 29.2600 29.2900 3,200

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 29.0800 29.0940 29.0800 29.0940 2,800

Thu, 19 Feb 2026 28.8800 28.9350 28.8800 28.9000 900

Wed, 18 Feb 2026 29.1800 29.1800 28.8200 28.8800 13,600

Tue, 17 Feb 2026 29.3700 29.3900 29.1000 29.1740 9,500

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 28.8790 29.1580 28.8790 29.1580 1,100

Thu, 12 Feb 2026 28.8500 28.8600 28.7080 28.7080 700

Wed, 11 Feb 2026 28.3670 28.4900 28.3670 28.4830 2,200

Tue, 10 Feb 2026 28.0100 28.2500 27.9850 28.2030 1,900

Mon, 09 Feb 2026 27.8100 27.9400 27.8100 27.9300 1,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 27.7320 27.7320 27.7320 27.7320 300

Thu, 05 Feb 2026 27.5000 27.5360 27.5000 27.5360 900

Wed, 04 Feb 2026 27.3900 27.5250 27.3900 27.4790 2,000

Tue, 03 Feb 2026 27.1750 27.2450 27.1400 27.2450 1,100

Mon, 02 Feb 2026 27.2100 27.2100 26.8980 26.8980 2,400

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 27.1900 27.2600 26.9100 27.1240 10,800

Thu, 29 Jan 2026 27.1300 27.1600 27.1150 27.1600 2,900

Wed, 28 Jan 2026 27.0900 27.0900 26.8700 26.9210 3,700

Tue, 27 Jan 2026 26.9500 26.9540 26.9250 26.9260 1,900

Mon, 26 Jan 2026 26.7900 26.7920 26.6650 26.7040 5,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.4000 26.5200 26.4000 26.5200 2,500

Thu, 22 Jan 2026 26.7900 26.7900 26.4300 26.5000 2,900

Wed, 21 Jan 2026 26.4150 26.4800 26.3300 26.4800 6,500

Tue, 20 Jan 2026 26.4900 26.4900 26.2700 26.2880 3,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 26.2900 26.4740 26.2900 26.4740 11,200

Thu, 15 Jan 2026 26.3400 26.3400 26.1800 26.2400 4,100

Wed, 14 Jan 2026 26.0400 26.1750 26.0400 26.1220 5,100

Tue, 13 Jan 2026 25.9000 25.9350 25.8400 25.9350 2,700

Mon, 12 Jan 2026 26.0500 26.0500 25.9400 25.9480 2,700

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.9600 25.9900 25.9300 25.9300 1,800

Thu, 08 Jan 2026 25.9770 25.9770 25.9450 25.9450 500

Wed, 07 Jan 2026 25.9800 25.9800 25.6800 25.7220 22,400

Tue, 06 Jan 2026 25.8900 25.9830 25.8900 25.9830 400

Mon, 05 Jan 2026 26.0000 26.0000 25.6950 25.9630 3,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 26.0340 26.0340 25.9870 25.9870 500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.8560 25.8800 25.8500 25.8660 900

Tue, 30 Dec 2025 25.9400 25.9800 25.9400 25.9630 1,300

Mon, 29 Dec 2025 26.0000 26.0000 25.9300 25.9300 1,400

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.8200 25.8640 25.7900 25.8640 5,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.8200 25.8610 25.8200 25.8610 3,300

Tue, 23 Dec 2025 25.7450 25.8280 25.7450 25.8280 300

Mon, 22 Dec 2025 25.4100 25.6600 25.4100 25.6600 3,400

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.6500 25.7490 25.5200 25.5200 14,200

Thu, 18 Dec 2025 25.7200 25.8100 25.6800 25.6800 28,400

Wed, 17 Dec 2025 25.6000 25.6900 25.6000 25.6700 14,600

Tue, 16 Dec 2025 25.8010 25.8010 25.6400 25.6460 800

Mon, 15 Dec 2025 25.9300 26.0930 25.9300 26.0930 1,400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.9830 25.9830 25.9100 25.9350 4,000

Thu, 11 Dec 2025 25.9500 25.9500 25.8680 25.8680 700

Wed, 10 Dec 2025 25.7800 25.8500 25.7800 25.7980 400

Tue, 09 Dec 2025 25.8900 25.8900 25.8180 25.8180 1,200

Mon, 08 Dec 2025 26.0000 26.0000 25.9050 25.9050 1,500

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 26.2700 26.2700 26.0600 26.0600 500

Thu, 04 Dec 2025 26.2130 26.2130 23.9600 26.1560 5,700

Wed, 03 Dec 2025 26.2290 26.2290 26.1300 26.1750 6,400

Tue, 02 Dec 2025 26.2650 26.2700 26.0900 26.1600 3,900

Mon, 01 Dec 2025 26.5050 26.5200 26.3050 26.3050 1,500

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 26.5000 26.6330 26.4950 26.6330 4,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 26.4000 26.4730 26.4000 26.4730 700

Tue, 25 Nov 2025 26.2000 26.2200 26.1600 26.1850 23,400

Mon, 24 Nov 2025 25.8600 26.1090 25.8600 26.1090 1,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.8200 26.0200 25.8200 26.0000 20,700

Thu, 20 Nov 2025 26.0800 26.0840 25.8000 25.8000 2,000

Wed, 19 Nov 2025 25.9100 25.9260 25.9100 25.9260 500

Tue, 18 Nov 2025 26.2000 26.2000 26.1800 26.1800 1,700

Mon, 17 Nov 2025 26.2210 26.3500 26.2210 26.2290 1,500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 26.1800 26.2700 26.1800 26.2380 900

Thu, 13 Nov 2025 26.2900 26.2900 26.2450 26.2450 600

Wed, 12 Nov 2025 26.3200 26.4060 26.3200 26.3920 1,000

Tue, 11 Nov 2025 26.2600 26.3680 26.2600 26.3680 1,000

Mon, 10 Nov 2025 26.1400 26.1910 26.0400 26.1850 2,900

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.8500 26.0200 25.8000 26.0200 4,000

Thu, 06 Nov 2025 25.8100 25.8100 25.7550 25.7550 2,000

Wed, 05 Nov 2025 25.8020 25.8130 25.7810 25.8030 1,900

Tue, 04 Nov 2025 25.6800 25.7600 25.6800 25.7550 1,600

Mon, 03 Nov 2025 25.6060 25.7850 25.6060 25.7850 3,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.6900 25.8290 25.6900 25.8160 2,600

Thu, 30 Oct 2025 25.9130 25.9130 25.8250 25.8250 600

Wed, 29 Oct 2025 26.0000 26.0000 25.7500 25.7500 7,000

Tue, 28 Oct 2025 26.1260 26.1260 26.0700 26.0700 2,200

Mon, 27 Oct 2025 26.1440 26.2130 26.1440 26.2130 3,300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 26.2300 26.2300 26.1900 26.2060 1,600

Thu, 23 Oct 2025 26.2700 26.3400 26.2070 26.3050 3,100

Wed, 22 Oct 2025 26.4050 26.4050 26.3500 26.3800 2,200

Tue, 21 Oct 2025 26.5000 26.5000 26.2220 26.2560 1,100

Mon, 20 Oct 2025 26.5000 26.5000 26.3460 26.4360 7,100

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 26.4200 26.4200 26.2850 26.3500 2,300

Thu, 16 Oct 2025 26.5000 26.5000 26.2310 26.2310 4,000

Wed, 15 Oct 2025 26.3100 26.3400 26.2050 26.3150 1,500

Tue, 14 Oct 2025 25.8300 26.1800 25.8300 26.1600 1,600

Mon, 13 Oct 2025 25.9000 25.9900 25.9000 25.9370 4,600

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 26.1500 26.1600 25.9030 25.9030 2,100

Thu, 09 Oct 2025 26.0900 26.1500 25.9580 25.9580 10,700

Wed, 08 Oct 2025 26.1600 26.1920 26.1500 26.1920 2,300

Tue, 07 Oct 2025 26.1950 26.2090 26.1400 26.1500 3,900

Mon, 06 Oct 2025 26.0800 26.1700 26.0800 26.1470 5,900

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.9800 26.0730 25.9800 26.0730 900

Thu, 02 Oct 2025 25.8580 25.8580 25.7890 25.7950 1,500

Wed, 01 Oct 2025 25.8600 25.9200 25.8300 25.8760 4,000

Tue, 30 Sep 2025 25.7900 25.8620 25.7900 25.8620 11,800

Mon, 29 Sep 2025 25.6300 25.7610 25.6200 25.7610 4,400

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.5600 25.6170 25.5200 25.6170 1,400

Thu, 25 Sep 2025 25.5400 25.5400 25.4000 25.4000 600

Wed, 24 Sep 2025 25.4570 25.5790 25.4570 25.5250 1,400

Tue, 23 Sep 2025 25.1500 25.4470 25.1500 25.4470 1,300

Mon, 22 Sep 2025 25.1880 25.2700 25.1800 25.2540 1,400

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.1500 25.2300 25.1500 25.1780 900

Thu, 18 Sep 2025 25.1390 25.2500 25.1090 25.1740 10,500

Wed, 17 Sep 2025 25.4090 25.4690 25.3260 25.3260 4,600

Tue, 16 Sep 2025 25.4500 25.4500 25.3090 25.3090 1,300

Mon, 15 Sep 2025 25.5700 25.6400 25.5620 25.5620 2,600

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.6000 25.6000 25.5850 25.5990 9,800

Thu, 11 Sep 2025 25.3530 25.5330 25.3530 25.5330 400

Wed, 10 Sep 2025 25.0200 25.3200 25.0200 25.2970 3,200

Tue, 09 Sep 2025 25.1300 25.2300 25.1300 25.1900 5,900

Mon, 08 Sep 2025 25.2500 25.2500 25.0900 25.1590 4,900

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.4600 25.4600 25.2500 25.2800 3,000

Thu, 04 Sep 2025 25.3900 25.3900 25.2700 25.2820 3,100

Wed, 03 Sep 2025 25.3000 25.3300 25.3000 25.3110 2,900

Tue, 02 Sep 2025 25.4100 25.4100 25.3000 25.3190 1,400

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.6200 25.6300 25.5610 25.5610 6,800

Thu, 28 Aug 2025 25.6500 25.6500 25.5780 25.5870 1,300

Wed, 27 Aug 2025 25.6440 25.6900 25.6240 25.6720 2,700

Tue, 26 Aug 2025 25.7200 25.7200 25.5830 25.6490 1,100

Mon, 25 Aug 2025 25.9500 25.9500 25.6660 25.6660 7,500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 25.9430 26.0300 25.9400 25.9590 7,100

Thu, 21 Aug 2025 25.9000 25.9300 25.7720 25.8000 4,300

Wed, 20 Aug 2025 25.9700 25.9700 25.8600 25.9050 8,400

Tue, 19 Aug 2025 25.6300 25.7400 25.6000 25.7400 2,300

Mon, 18 Aug 2025 25.7400 25.7400 25.5500 25.5550 10,000

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 25.8300 25.8300 25.6480 25.7200 104,400

Thu, 14 Aug 2025 25.6220 25.7700 25.5900 25.6430 88,500

Wed, 13 Aug 2025 25.5300 25.6990 25.5300 25.6990 10,200

Tue, 12 Aug 2025 25.4550 25.5500 25.4000 25.5240 5,800

Mon, 11 Aug 2025 25.5900 25.5900 25.3900 25.4640 12,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 25.4900 25.6300 25.4900 25.5230 6,700

Thu, 07 Aug 2025 25.6600 25.6600 25.5260 25.5570 19,200

Wed, 06 Aug 2025 25.5100 25.6650 25.5100 25.5810 20,900

Tue, 05 Aug 2025 25.7000 25.7000 25.5050 25.5200 10,500

Mon, 04 Aug 2025 26.2500 26.2500 25.4400 25.5950 11,000

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 25.4500 25.4500 25.1200 25.3090 20,600

Thu, 31 Jul 2025 25.0800 25.2700 25.0500 25.1220 20,800

Wed, 30 Jul 2025 No trading

Tue, 29 Jul 2025 No trading

Mon, 28 Jul 2025 No trading

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.