Brandes International BINV

Open calendar →

Brandes International ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 43.0200 · FX 1 USD = 1.289800 SGD · about SGD 55.4872 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.21 → 43.02 · 18.8%
44.70040.22035.740 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
42.8400 43.1130 42.8400 43.0200 15,000
42.7400 42.7400 42.4300 42.6200 29,200
43.4800 43.4900 43.2600 43.3200 18,300
43.4600 43.4600 43.1300 43.4400 36,100
43.4570 43.6300 43.4150 43.5000 22,300
Weekend
Weekend
43.6200 43.6900 43.4100 43.6100 55,100
43.5400 43.8300 43.4600 43.7800 13,600
43.0500 43.5400 43.0500 43.4900 28,000
43.0950 43.1900 42.9400 42.9790 26,600
43.1900 43.1900 42.9600 43.0100 19,500
Weekend
Weekend
43.0710 43.1400 42.9400 43.0450 16,600
42.6500 42.8900 42.5550 42.8100 150,900
42.7000 42.8000 42.4400 42.7800 23,500
43.4400 43.4400 43.0100 43.0650 30,700
42.6400 43.0330 42.6400 43.0300 19,800
Weekend
Weekend
No trading
42.5300 42.8100 42.5000 42.6800 27,400
41.7400 41.9600 41.6750 41.8900 66,200
42.0600 42.0600 41.7750 41.9600 31,600
42.1700 42.3000 42.0140 42.3000 45,300
Weekend
Weekend
42.5200 42.7400 42.5200 42.7300 21,300
42.5100 42.6800 42.3850 42.4440 22,800
42.1400 42.5100 42.1400 42.3100 169,400
42.0300 42.2780 42.0300 42.2100 49,700
42.4100 42.4800 42.2700 42.3860 47,900
Weekend
Weekend
No trading
42.6300 42.7100 42.4800 42.6400 23,900
43.3300 43.3600 42.7000 42.7000 37,700
43.3300 43.4200 43.2080 43.2800 71,600
43.5900 43.5900 43.1600 43.2400 51,500
Weekend
Weekend
43.0600 43.2100 42.8250 43.1900 40,000
42.2900 43.1160 42.0700 42.7700 171,700
42.2400 42.6400 42.1200 42.1200 77,000
42.7900 42.8500 42.2920 42.5500 51,100
42.3900 42.4100 42.0950 42.2000 18,300
Weekend
Weekend
42.8500 42.8500 42.1790 42.2320 30,300
42.8750 42.8950 42.7100 42.7990 33,400
42.5550 42.6200 42.2800 42.3220 26,600
42.8400 42.9300 42.7360 42.8400 19,100
42.0400 42.8600 42.0400 42.8100 46,000
Weekend
Weekend
43.0800 43.1600 42.8500 42.9700 27,100
42.7000 43.0300 42.6890 43.0000 29,400
43.0000 43.2200 42.9700 42.9700 46,600
43.1000 43.1000 42.7600 42.9800 29,900
No trading
Weekend
Weekend
42.8200 42.8400 42.6200 42.7470 39,200
42.7500 43.1500 42.6860 43.0630 28,400
42.4410 43.1900 42.4410 43.0800 23,400
42.5600 42.8050 42.5500 42.5500 23,100
42.7000 42.7500 42.4700 42.7150 17,900
Weekend
Weekend
42.3300 42.3300 42.0700 42.0800 23,700
42.7620 42.9160 42.6100 42.6710 21,600
42.2600 42.7500 42.2600 42.6700 15,300
42.8200 42.8200 42.5200 42.6100 52,900
43.3100 43.3200 42.8900 42.9190 28,800
Weekend
Weekend
43.4200 43.4200 43.1600 43.3400 26,400
43.6100 43.6900 43.1160 43.1160 38,200
43.4280 43.5100 43.2300 43.4480 28,700
42.3190 42.6000 42.1600 42.5500 109,100
42.2300 42.5200 41.9300 42.0600 30,700
Weekend
Weekend
42.4500 42.6200 42.2900 42.3500 55,300
41.9500 42.4500 41.9500 42.4050 118,300
41.7600 42.0400 41.4800 41.5500 21,400
41.9600 42.0100 41.8710 41.9900 32,900
42.2700 42.3100 42.0800 42.1000 22,200
Weekend
Weekend
42.0900 42.3900 42.0900 42.2450 14,700
42.4600 42.4600 41.8290 42.0600 30,200
42.8600 42.8600 42.5200 42.5300 25,300
43.3500 43.3500 42.6000 42.8000 164,900
43.5600 43.5900 43.3800 43.5150 24,100
Weekend
Weekend
43.8800 44.0400 43.7720 43.8300 79,200
43.3700 43.3700 43.0200 43.0500 38,500
43.1400 43.3100 43.0800 43.2500 55,900
43.1600 43.4090 43.1400 43.2500 33,600
42.5000 43.0750 42.4300 43.0200 53,700
Weekend
Weekend
43.1000 43.1400 42.7500 42.8800 27,600
42.4800 42.8600 42.2600 42.6920 56,900
42.7200 42.9900 42.6100 42.7500 16,100
41.3400 41.4700 40.9800 41.3600 35,200
41.4000 41.6100 41.3100 41.6090 21,300
Weekend
Weekend
No trading
40.9800 42.5000 40.8400 41.3800 39,800
41.6400 41.8300 41.3800 41.5300 41,200
40.7300 41.2200 40.5300 41.2200 29,300
40.2200 40.3700 40.0000 40.0700 26,400
Weekend
Weekend
40.2200 40.2900 39.9050 39.9800 21,700
40.4800 40.8600 40.2350 40.2400 60,300
40.8400 40.8600 40.5800 40.8000 22,800
40.0000 40.3800 40.0000 40.2800 65,200
40.2400 40.6500 39.9650 40.3800 40,000
Weekend
Weekend
40.3900 40.3900 39.3500 39.5600 57,400
40.2000 40.7900 40.0500 40.5610 79,300
41.3000 41.3000 40.6800 40.7300 92,500
41.7000 41.7000 41.4100 41.4800 31,300
41.1450 41.3900 41.1200 41.2600 35,600
Weekend
Weekend
41.1800 41.2800 40.6100 40.6800 120,700
41.4600 41.4600 41.0700 41.1000 533,400
41.6500 41.9300 41.5800 41.8700 29,900
42.1700 42.4250 41.7100 41.7800 154,400
41.4000 42.1400 40.9200 42.1400 945,800
Weekend
Weekend
41.5500 41.9300 41.4100 41.8000 42,100
42.1200 42.2800 41.6400 42.0300 51,300
42.4800 42.6300 42.1900 42.5100 34,500
41.8700 42.5200 41.5750 42.2700 72,300
43.6200 43.7150 43.3800 43.5700 31,400
Weekend
Weekend
44.4500 44.6700 44.3200 44.5000 45,700
44.5200 44.6190 44.2880 44.4900 44,100
44.6000 44.6000 44.3000 44.4700 75,900
44.3500 44.7400 44.3500 44.7000 79,300
44.4900 44.5900 44.2650 44.3400 99,200
Weekend
Weekend
44.1800 44.5600 44.0700 44.5200 64,900
44.0700 44.2100 43.9500 44.1850 81,100
44.1500 44.2900 44.0100 44.0950 74,900
43.9800 44.1620 43.7800 44.0700 42,400
No trading
Weekend
Weekend
44.3800 44.4850 44.2360 44.4200 21,400
44.7200 44.7200 44.1600 44.3600 47,100
44.5100 45.7700 44.2170 44.5200 41,100
44.2500 44.4800 44.2500 44.3800 84,100
43.5100 43.8500 43.4700 43.8400 38,500
Weekend
Weekend
42.9300 43.4500 42.9300 43.3940 58,900
42.5650 42.7900 42.4400 42.6400 46,100
42.7300 42.8600 42.6200 42.8100 38,900
42.2000 42.4100 42.0000 42.3700 26,000
42.0000 42.2200 42.0000 42.1600 32,700
Weekend
Weekend
42.2600 42.2600 41.9500 41.9900 22,700
42.4400 44.6750 41.8300 42.1300 99,400
42.4500 42.4500 42.1000 42.3300 28,400
42.3800 42.5700 42.3150 42.5300 60,600
42.0700 42.1200 41.8800 41.9500 45,400
Weekend
Weekend
41.4500 41.8000 41.4150 41.7800 41,700
41.5300 41.7030 41.4600 41.5900 94,900
41.0600 41.2900 40.8200 41.2500 35,200
40.7400 40.9200 40.5800 40.6400 45,900
No trading
Weekend
Weekend
41.4600 41.4600 41.1330 41.2600 46,100
41.6500 41.6500 41.3500 41.3500 40,400
41.4500 41.7000 41.4500 41.7000 20,500
41.4900 41.4900 41.1600 41.2450 27,500
41.4800 41.5160 41.3600 41.5100 28,700
Weekend
Weekend
41.3400 41.4300 41.1800 41.3800 52,400
40.7600 41.0900 40.7600 41.0650 94,100
40.9000 40.9000 40.6800 40.7800 91,600
41.0000 41.0200 40.8500 40.9400 41,000
40.5500 40.8600 40.4600 40.8200 24,800
Weekend
Weekend
40.5500 40.5800 40.3200 40.4880 34,300
No trading
40.1250 40.2300 40.0540 40.1400 53,300
40.3700 40.3900 40.2200 40.3000 19,200
40.5100 40.5100 40.3800 40.4360 13,700
Weekend
Weekend
40.5110 40.6000 40.3900 40.5180 17,300
No trading
40.3300 40.5000 40.3300 40.3600 12,500
40.3500 40.4400 40.2900 40.3300 23,000
40.1700 40.2400 40.0700 40.1600 39,900
Weekend
Weekend
40.1500 40.2900 40.0900 40.1200 26,800
40.1400 40.2990 40.0300 40.0660 16,100
40.1800 40.1800 39.8600 39.8800 22,800
40.3200 40.3200 40.0030 40.1350 33,800
40.2800 40.4300 40.1100 40.1400 25,500
Weekend
Weekend
40.0900 40.2500 39.8800 40.1900 833,300
40.0000 40.1900 39.9900 40.0740 20,100
39.5200 39.8400 39.4100 39.7100 20,800
39.4300 39.5300 39.3310 39.3700 47,900
39.5800 39.5800 39.2900 39.4100 79,100
Weekend
Weekend
39.7400 39.7950 39.4680 39.5000 23,200
39.7700 40.2500 39.5600 39.5700 60,700
39.5400 39.7000 39.4800 39.6700 106,400
39.6500 39.6500 39.3200 39.5100 26,300
39.4800 39.5700 39.4600 39.5300 13,800
Weekend
Weekend
39.1000 39.3500 39.1000 39.3200 18,900
No trading
39.2300 39.3500 39.0700 39.2400 26,900
38.8800 39.1300 38.8690 39.1100 630,900
38.5800 38.6300 38.4790 38.5950 31,400
Weekend
Weekend
38.3700 38.7000 38.2700 38.5800 31,800
38.7200 38.7200 37.9900 37.9900 40,500
38.5400 38.6900 38.3800 38.4300 19,900
38.6500 38.8200 38.5290 38.7330 25,100
39.3700 39.4000 38.9200 39.0900 100,900
Weekend
Weekend
39.3400 39.7200 39.3400 39.5100 77,800
39.8100 40.0000 39.6200 39.6600 79,900
39.8300 39.9500 39.7310 39.8600 122,900
39.4300 39.7600 39.4300 39.7300 22,400
39.0600 39.2590 38.9500 39.2050 18,900
Weekend
Weekend
38.5000 38.8600 38.4400 38.8600 164,800
38.6200 38.6200 38.3700 38.4720 32,000
38.4600 38.6700 38.4600 38.6200 15,100
38.2100 38.4900 38.2100 38.3500 25,500
38.6700 38.6700 38.4700 38.5650 14,300
Weekend
Weekend
38.7200 38.7200 38.5100 38.7200 20,000
38.8600 38.9700 38.7750 38.7890 26,000
39.3300 39.3500 38.9900 39.0810 25,500
39.2900 39.4100 39.2850 39.3360 24,000
39.3200 39.3400 39.2300 39.2880 31,700
Weekend
Weekend
39.1100 39.1800 39.0500 39.1120 23,800
38.6000 40.2400 38.6000 39.1800 21,600
38.8700 40.1300 36.9300 39.0600 9,800
38.9200 39.0600 38.9120 38.9650 27,500
39.1700 39.2800 39.0500 39.2400 7,700
Weekend
Weekend
38.9000 39.1400 38.8920 39.1400 19,100
38.7400 38.9500 38.7400 38.8490 19,300
38.4500 38.6400 38.4100 38.6200 44,500
37.8600 38.3030 37.8400 38.1730 29,400
37.9700 38.1600 37.9420 38.1100 16,400
Weekend
Weekend
38.3110 38.3600 37.6000 37.6880 14,000
38.7600 38.7600 38.2900 38.4200 30,200
38.6500 38.6680 38.5030 38.6100 9,800
38.8300 38.8300 38.4800 38.5600 18,600
38.9000 38.9200 38.7310 38.8400 47,100
Weekend
Weekend
38.7810 38.9650 38.7810 38.9570 19,200
38.8050 38.8990 38.5000 38.6400 33,400
38.5980 38.7200 38.5200 38.5900 11,300
38.3400 38.4700 38.2400 38.4200 27,600
38.2800 38.3200 38.1400 38.2700 28,200
Weekend
Weekend
38.1500 38.2200 38.0600 38.2100 39,600
38.1800 38.1800 37.9310 38.0700 59,700
38.4800 38.5400 38.2900 38.4100 194,500
38.4500 38.6600 38.4300 38.4700 56,100
38.1700 38.3600 38.0400 38.2500 18,000
Weekend
Weekend
38.2800 38.2800 38.0800 38.1000 27,600
38.3800 38.4900 38.2250 38.3500 41,700
38.3200 38.5850 38.2350 38.3450 60,400
38.3600 38.3700 38.2400 38.3350 12,100
38.1650 38.2700 38.1140 38.1500 16,500
Weekend
Weekend
38.0250 38.0700 37.9550 38.0200 12,800
38.2400 38.2400 38.0100 38.2100 23,700
37.8900 37.9000 37.6310 37.7500 20,900
37.9300 37.9800 37.8610 37.9700 18,800
38.1300 38.1300 37.6500 37.9700 20,000
Weekend
Weekend
37.7420 37.7900 37.4410 37.6100 19,100
37.0700 37.3000 37.0700 37.2200 53,200
37.2300 37.2300 37.0300 37.0500 12,000
36.9900 37.1900 36.9710 37.1170 13,700
No trading
Weekend
Weekend
37.2600 37.3500 37.1710 37.3500 17,300
37.2700 37.4100 37.2700 37.3100 14,100
37.0290 37.2490 36.9100 37.1700 14,400
37.3500 37.3500 37.1560 37.2900 14,100
37.8200 37.8200 37.3500 37.4300 18,300
Weekend
Weekend
37.4140 37.9400 37.4140 37.8200 11,500
37.1400 37.3000 37.1400 37.1700 20,500
37.3500 37.4500 37.2510 37.4500 74,200
37.2500 37.3300 37.0800 37.2000 14,300
36.9600 37.0300 36.8500 36.9300 12,800
Weekend
Weekend
36.9900 37.1790 36.9900 37.0800 14,500
36.8890 36.9900 36.8000 36.9900 22,000
37.0100 37.1500 36.9630 37.1450 13,600
36.6750 36.9980 36.6750 36.9100 25,700
36.7500 36.7500 36.4800 36.5100 102,000
Weekend
Weekend
36.6180 36.8300 36.6100 36.7610 16,100
36.4350 36.6090 36.3100 36.5500 11,800
36.1200 36.1900 36.0600 36.1370 25,100
35.9710 36.0000 35.8400 35.9900 20,200
35.8670 35.8900 35.7900 35.8550 20,100
Weekend
Weekend
35.7300 35.7400 35.5300 35.7400 29,200
35.9100 36.0020 35.7600 35.7930 19,600
36.3700 36.3700 36.0300 36.1000 135,700
36.3500 36.3900 36.1400 36.3750 24,500
36.4400 36.4400 36.0710 36.2100 12,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.