Brandes International BINV

Open calendar →

Brandes International ETF · ETF · CBOE/BATS · ETF / Foreign Large Value

Paper trade (simulated — no real money)

Fill: USD 44.3200 · FX 1 USD = 1.280390 SGD · about SGD 56.7469 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.29 → 44.32 · 12.8%
45.94941.96937.990 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
44.1800 44.3200 44.1315 44.3200 22,371
44.4750 44.6400 44.3700 44.4200 17,500
Weekend
Weekend
44.7200 44.7800 44.5000 44.7000 33,500
44.6100 45.0200 44.5750 44.9100 22,100
44.8000 44.8800 44.6080 44.6700 24,900
44.7850 45.1100 44.7850 44.9700 22,000
44.5100 44.7200 44.5100 44.5900 32,000
Weekend
Weekend
44.8400 45.0320 44.6800 44.8000 32,500
44.3550 44.6250 44.3550 44.5300 24,200
43.6200 43.8500 43.6200 43.8400 35,400
43.6200 43.8500 43.6200 43.7190 52,400
43.4800 43.5200 43.3400 43.4100 12,800
Weekend
Weekend
43.3900 43.3900 43.2090 43.3600 13,900
43.0500 43.1450 42.7350 43.1000 26,300
42.9600 43.1400 42.9500 43.0350 32,700
43.3600 43.4100 43.1100 43.2210 27,000
42.7300 43.0900 42.7300 43.0200 25,800
Weekend
Weekend
42.5800 42.7400 42.3400 42.7400 51,700
43.0200 43.0200 42.4610 42.5950 22,900
43.4300 43.4300 43.0700 43.0800 39,900
43.2270 43.2270 42.8900 43.1670 35,300
43.6100 43.8700 43.5700 43.7100 39,200
Weekend
Weekend
43.7940 43.9800 43.6360 43.9320 15,800
43.8700 43.8700 43.5100 43.6680 12,300
43.9800 43.9800 43.6800 43.7490 17,100
44.2900 44.4400 44.0600 44.4000 25,300
44.0100 44.1800 43.8630 44.1000 21,100
Weekend
Weekend
43.8100 44.2400 43.6800 43.8900 163,200
44.3000 45.4940 44.2400 44.3040 30,500
44.3100 44.3600 43.9200 43.9900 21,300
44.3100 44.3900 44.1300 44.2360 21,700
44.2800 44.6800 44.2450 44.5330 17,900
Weekend
Weekend
44.3800 44.3800 44.0200 44.1010 25,800
44.0500 44.0700 43.8000 43.8920 20,000
44.4000 44.5000 44.1480 44.1950 23,400
45.1300 45.1300 44.6520 44.7190 18,000
No trading
Weekend
Weekend
45.3800 45.4900 45.3100 45.3720 22,000
45.6000 45.6000 45.2800 45.6000 26,400
45.0500 45.2400 45.0500 45.1850 26,300
45.2200 45.3700 45.0050 45.0200 30,700
45.3720 45.4300 45.1400 45.2900 24,900
Weekend
Weekend
45.5800 45.5800 45.2280 45.4600 44,100
45.4100 45.4200 45.2000 45.3660 20,600
45.8800 45.8800 45.5600 45.6600 24,500
45.7800 45.7800 45.4900 45.7770 42,500
45.7500 45.9200 45.7090 45.8450 27,900
Weekend
Weekend
45.6400 45.8300 45.5600 45.7250 25,000
45.4600 45.4800 45.2620 45.4100 14,600
45.4100 45.5810 45.3800 45.4500 26,800
45.2300 45.2550 45.0500 45.0800 22,600
45.2000 45.2000 44.9400 45.0450 22,300
Weekend
Weekend
45.4400 45.5100 45.3000 45.4310 17,400
45.4700 45.4700 45.1700 45.3560 22,200
45.2600 45.4200 45.2300 45.3000 19,500
45.8600 45.9200 45.5800 45.6500 29,400
45.8800 46.0100 45.7400 45.8900 26,200
Weekend
Weekend
45.9700 46.0500 45.8200 45.9490 19,100
45.5000 45.6100 45.4500 45.4900 18,400
45.5100 45.6100 45.1800 45.4400 42,900
44.9900 45.2400 44.8600 45.2400 25,400
45.1900 45.4900 45.0400 45.1200 85,200
Weekend
Weekend
44.7500 44.9600 44.5450 44.9500 40,200
44.9400 45.1100 44.7000 44.9700 18,700
44.7300 44.9900 44.5750 44.7800 71,400
43.9400 44.5000 43.8800 44.4600 30,100
43.6400 44.7600 43.4900 43.5400 26,600
Weekend
Weekend
42.8400 43.1130 42.8400 43.0200 15,000
42.7400 42.7400 42.4300 42.6200 29,200
43.4800 43.4900 43.2600 43.3200 18,300
43.4600 43.4600 43.1300 43.4400 36,100
43.4570 43.6300 43.4150 43.5000 22,300
Weekend
Weekend
43.6200 43.6900 43.4100 43.6100 55,100
43.5400 43.8300 43.4600 43.7800 13,600
43.0500 43.5400 43.0500 43.4900 28,000
43.0950 43.1900 42.9400 42.9790 26,600
43.1900 43.1900 42.9600 43.0100 19,500
Weekend
Weekend
43.0710 43.1400 42.9400 43.0450 16,600
42.6500 42.8900 42.5550 42.8100 150,900
42.7000 42.8000 42.4400 42.7800 23,500
43.4400 43.4400 43.0100 43.0650 30,700
42.6400 43.0330 42.6400 43.0300 19,800
Weekend
Weekend
No trading
42.5300 42.8100 42.5000 42.6800 27,400
41.7400 41.9600 41.6750 41.8900 66,200
42.0600 42.0600 41.7750 41.9600 31,600
42.1700 42.3000 42.0140 42.3000 45,300
Weekend
Weekend
42.5200 42.7400 42.5200 42.7300 21,300
42.5100 42.6800 42.3850 42.4440 22,800
42.1400 42.5100 42.1400 42.3100 169,400
42.0300 42.2780 42.0300 42.2100 49,700
42.4100 42.4800 42.2700 42.3860 47,900
Weekend
Weekend
No trading
42.6300 42.7100 42.4800 42.6400 23,900
43.3300 43.3600 42.7000 42.7000 37,700
43.3300 43.4200 43.2080 43.2800 71,600
43.5900 43.5900 43.1600 43.2400 51,500
Weekend
Weekend
43.0600 43.2100 42.8250 43.1900 40,000
42.2900 43.1160 42.0700 42.7700 171,700
42.2400 42.6400 42.1200 42.1200 77,000
42.7900 42.8500 42.2920 42.5500 51,100
42.3900 42.4100 42.0950 42.2000 18,300
Weekend
Weekend
42.8500 42.8500 42.1790 42.2320 30,300
42.8750 42.8950 42.7100 42.7990 33,400
42.5550 42.6200 42.2800 42.3220 26,600
42.8400 42.9300 42.7360 42.8400 19,100
42.0400 42.8600 42.0400 42.8100 46,000
Weekend
Weekend
43.0800 43.1600 42.8500 42.9700 27,100
42.7000 43.0300 42.6890 43.0000 29,400
43.0000 43.2200 42.9700 42.9700 46,600
43.1000 43.1000 42.7600 42.9800 29,900
No trading
Weekend
Weekend
42.8200 42.8400 42.6200 42.7470 39,200
42.7500 43.1500 42.6860 43.0630 28,400
42.4410 43.1900 42.4410 43.0800 23,400
42.5600 42.8050 42.5500 42.5500 23,100
42.7000 42.7500 42.4700 42.7150 17,900
Weekend
Weekend
42.3300 42.3300 42.0700 42.0800 23,700
42.7620 42.9160 42.6100 42.6710 21,600
42.2600 42.7500 42.2600 42.6700 15,300
42.8200 42.8200 42.5200 42.6100 52,900
43.3100 43.3200 42.8900 42.9190 28,800
Weekend
Weekend
43.4200 43.4200 43.1600 43.3400 26,400
43.6100 43.6900 43.1160 43.1160 38,200
43.4280 43.5100 43.2300 43.4480 28,700
42.3190 42.6000 42.1600 42.5500 109,100
42.2300 42.5200 41.9300 42.0600 30,700
Weekend
Weekend
42.4500 42.6200 42.2900 42.3500 55,300
41.9500 42.4500 41.9500 42.4050 118,300
41.7600 42.0400 41.4800 41.5500 21,400
41.9600 42.0100 41.8710 41.9900 32,900
42.2700 42.3100 42.0800 42.1000 22,200
Weekend
Weekend
42.0900 42.3900 42.0900 42.2450 14,700
42.4600 42.4600 41.8290 42.0600 30,200
42.8600 42.8600 42.5200 42.5300 25,300
43.3500 43.3500 42.6000 42.8000 164,900
43.5600 43.5900 43.3800 43.5150 24,100
Weekend
Weekend
43.8800 44.0400 43.7720 43.8300 79,200
43.3700 43.3700 43.0200 43.0500 38,500
43.1400 43.3100 43.0800 43.2500 55,900
43.1600 43.4090 43.1400 43.2500 33,600
42.5000 43.0750 42.4300 43.0200 53,700
Weekend
Weekend
43.1000 43.1400 42.7500 42.8800 27,600
42.4800 42.8600 42.2600 42.6920 56,900
42.7200 42.9900 42.6100 42.7500 16,100
41.3400 41.4700 40.9800 41.3600 35,200
41.4000 41.6100 41.3100 41.6090 21,300
Weekend
Weekend
No trading
40.9800 42.5000 40.8400 41.3800 39,800
41.6400 41.8300 41.3800 41.5300 41,200
40.7300 41.2200 40.5300 41.2200 29,300
40.2200 40.3700 40.0000 40.0700 26,400
Weekend
Weekend
40.2200 40.2900 39.9050 39.9800 21,700
40.4800 40.8600 40.2350 40.2400 60,300
40.8400 40.8600 40.5800 40.8000 22,800
40.0000 40.3800 40.0000 40.2800 65,200
40.2400 40.6500 39.9650 40.3800 40,000
Weekend
Weekend
40.3900 40.3900 39.3500 39.5600 57,400
40.2000 40.7900 40.0500 40.5610 79,300
41.3000 41.3000 40.6800 40.7300 92,500
41.7000 41.7000 41.4100 41.4800 31,300
41.1450 41.3900 41.1200 41.2600 35,600
Weekend
Weekend
41.1800 41.2800 40.6100 40.6800 120,700
41.4600 41.4600 41.0700 41.1000 533,400
41.6500 41.9300 41.5800 41.8700 29,900
42.1700 42.4250 41.7100 41.7800 154,400
41.4000 42.1400 40.9200 42.1400 945,800
Weekend
Weekend
41.5500 41.9300 41.4100 41.8000 42,100
42.1200 42.2800 41.6400 42.0300 51,300
42.4800 42.6300 42.1900 42.5100 34,500
41.8700 42.5200 41.5750 42.2700 72,300
43.6200 43.7150 43.3800 43.5700 31,400
Weekend
Weekend
44.4500 44.6700 44.3200 44.5000 45,700
44.5200 44.6190 44.2880 44.4900 44,100
44.6000 44.6000 44.3000 44.4700 75,900
44.3500 44.7400 44.3500 44.7000 79,300
44.4900 44.5900 44.2650 44.3400 99,200
Weekend
Weekend
44.1800 44.5600 44.0700 44.5200 64,900
44.0700 44.2100 43.9500 44.1850 81,100
44.1500 44.2900 44.0100 44.0950 74,900
43.9800 44.1620 43.7800 44.0700 42,400
No trading
Weekend
Weekend
44.3800 44.4850 44.2360 44.4200 21,400
44.7200 44.7200 44.1600 44.3600 47,100
44.5100 45.7700 44.2170 44.5200 41,100
44.2500 44.4800 44.2500 44.3800 84,100
43.5100 43.8500 43.4700 43.8400 38,500
Weekend
Weekend
42.9300 43.4500 42.9300 43.3940 58,900
42.5650 42.7900 42.4400 42.6400 46,100
42.7300 42.8600 42.6200 42.8100 38,900
42.2000 42.4100 42.0000 42.3700 26,000
42.0000 42.2200 42.0000 42.1600 32,700
Weekend
Weekend
42.2600 42.2600 41.9500 41.9900 22,700
42.4400 44.6750 41.8300 42.1300 99,400
42.4500 42.4500 42.1000 42.3300 28,400
42.3800 42.5700 42.3150 42.5300 60,600
42.0700 42.1200 41.8800 41.9500 45,400
Weekend
Weekend
41.4500 41.8000 41.4150 41.7800 41,700
41.5300 41.7030 41.4600 41.5900 94,900
41.0600 41.2900 40.8200 41.2500 35,200
40.7400 40.9200 40.5800 40.6400 45,900
No trading
Weekend
Weekend
41.4600 41.4600 41.1330 41.2600 46,100
41.6500 41.6500 41.3500 41.3500 40,400
41.4500 41.7000 41.4500 41.7000 20,500
41.4900 41.4900 41.1600 41.2450 27,500
41.4800 41.5160 41.3600 41.5100 28,700
Weekend
Weekend
41.3400 41.4300 41.1800 41.3800 52,400
40.7600 41.0900 40.7600 41.0650 94,100
40.9000 40.9000 40.6800 40.7800 91,600
41.0000 41.0200 40.8500 40.9400 41,000
40.5500 40.8600 40.4600 40.8200 24,800
Weekend
Weekend
40.5500 40.5800 40.3200 40.4880 34,300
No trading
40.1250 40.2300 40.0540 40.1400 53,300
40.3700 40.3900 40.2200 40.3000 19,200
40.5100 40.5100 40.3800 40.4360 13,700
Weekend
Weekend
40.5110 40.6000 40.3900 40.5180 17,300
No trading
40.3300 40.5000 40.3300 40.3600 12,500
40.3500 40.4400 40.2900 40.3300 23,000
40.1700 40.2400 40.0700 40.1600 39,900
Weekend
Weekend
40.1500 40.2900 40.0900 40.1200 26,800
40.1400 40.2990 40.0300 40.0660 16,100
40.1800 40.1800 39.8600 39.8800 22,800
40.3200 40.3200 40.0030 40.1350 33,800
40.2800 40.4300 40.1100 40.1400 25,500
Weekend
Weekend
40.0900 40.2500 39.8800 40.1900 833,300
40.0000 40.1900 39.9900 40.0740 20,100
39.5200 39.8400 39.4100 39.7100 20,800
39.4300 39.5300 39.3310 39.3700 47,900
39.5800 39.5800 39.2900 39.4100 79,100
Weekend
Weekend
39.7400 39.7950 39.4680 39.5000 23,200
39.7700 40.2500 39.5600 39.5700 60,700
39.5400 39.7000 39.4800 39.6700 106,400
39.6500 39.6500 39.3200 39.5100 26,300
39.4800 39.5700 39.4600 39.5300 13,800
Weekend
Weekend
39.1000 39.3500 39.1000 39.3200 18,900
No trading
39.2300 39.3500 39.0700 39.2400 26,900
38.8800 39.1300 38.8690 39.1100 630,900
38.5800 38.6300 38.4790 38.5950 31,400
Weekend
Weekend
38.3700 38.7000 38.2700 38.5800 31,800
38.7200 38.7200 37.9900 37.9900 40,500
38.5400 38.6900 38.3800 38.4300 19,900
38.6500 38.8200 38.5290 38.7330 25,100
39.3700 39.4000 38.9200 39.0900 100,900
Weekend
Weekend
39.3400 39.7200 39.3400 39.5100 77,800
39.8100 40.0000 39.6200 39.6600 79,900
39.8300 39.9500 39.7310 39.8600 122,900
39.4300 39.7600 39.4300 39.7300 22,400
39.0600 39.2590 38.9500 39.2050 18,900
Weekend
Weekend
38.5000 38.8600 38.4400 38.8600 164,800
38.6200 38.6200 38.3700 38.4720 32,000
38.4600 38.6700 38.4600 38.6200 15,100
38.2100 38.4900 38.2100 38.3500 25,500
38.6700 38.6700 38.4700 38.5650 14,300
Weekend
Weekend
38.7200 38.7200 38.5100 38.7200 20,000
38.8600 38.9700 38.7750 38.7890 26,000
39.3300 39.3500 38.9900 39.0810 25,500
39.2900 39.4100 39.2850 39.3360 24,000
39.3200 39.3400 39.2300 39.2880 31,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.