2x Bitcoin BITX

Open calendar →

2x Bitcoin ETF · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 17.8500 · FX 1 USD = 1.280250 SGD · about SGD 22.8525 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.18 → 17.85 · -67.1%
54.18032.25010.320 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
17.5900 18.0200 17.3400 17.8500 3,661,405
Weekend
Weekend
18.4100 18.5910 18.1300 18.2300 4,489,600
18.4900 18.6100 18.0600 18.3500 7,349,200
19.4400 20.0350 19.2200 19.8200 8,286,000
18.3600 19.3300 18.3300 18.9300 7,147,300
18.9000 18.9100 18.5300 18.6000 5,410,200
Weekend
Weekend
18.6750 18.9000 18.1100 18.4700 9,988,800
17.8800 19.0000 17.6900 18.8400 10,971,500
18.9900 19.2300 18.4450 18.6100 8,408,000
19.3700 19.6000 19.1500 19.3000 8,781,000
18.9500 19.2400 18.8390 19.1000 7,560,200
Weekend
Weekend
19.2000 19.3650 18.8500 18.8800 7,433,000
18.9000 19.1200 17.9820 18.6600 11,914,900
19.3500 19.5400 19.0800 19.4300 8,583,200
20.7200 21.0550 20.3800 20.5000 8,119,000
20.7700 21.0750 20.2000 20.5700 12,582,100
Weekend
Weekend
21.0350 21.3350 19.7200 19.9200 11,077,500
19.5000 20.4050 19.5000 20.1100 9,768,800
20.3600 20.5700 19.4700 19.5900 8,877,000
19.9900 20.0400 19.2600 19.6000 6,849,600
19.5900 20.0000 19.1250 19.5200 10,360,700
Weekend
Weekend
19.8700 20.0000 19.4100 19.8300 8,756,900
19.7400 20.3100 19.5450 20.0700 12,053,700
20.6300 20.8450 19.6600 20.1300 11,924,100
20.7500 21.2450 20.6100 21.0100 11,145,700
20.4200 21.3150 20.3120 21.1150 16,972,400
Weekend
Weekend
17.3300 18.8000 17.3300 18.7000 14,362,600
16.5800 16.8570 16.3550 16.6400 7,190,100
16.2500 16.6200 15.9700 16.4100 8,879,300
16.8100 17.0000 15.8900 16.4800 19,245,300
17.2600 17.9500 17.2450 17.7900 9,985,300
Weekend
Weekend
17.1100 18.1600 16.8250 17.0300 12,894,700
16.8700 17.1590 16.7700 16.9800 9,471,600
18.1100 18.1300 17.3800 17.4800 9,602,200
17.5200 17.8300 17.1800 17.5900 9,524,400
No trading
Weekend
Weekend
18.0000 18.2800 17.6610 18.2500 14,368,200
17.7100 19.2100 17.6800 19.1800 19,241,000
16.9600 17.2950 16.8500 17.1800 5,971,400
17.4300 17.7050 16.7600 17.1700 9,127,500
17.5100 18.1100 17.3800 17.9400 6,859,300
Weekend
Weekend
18.0900 18.4200 17.0300 17.3200 16,117,200
18.2000 18.8800 17.9900 18.4350 13,737,800
17.6100 17.8900 17.4200 17.8100 8,732,500
17.8900 18.3250 17.6350 18.0200 16,907,600
18.0900 18.5150 17.5300 17.9500 26,410,700
Weekend
Weekend
17.2100 17.5700 16.8550 17.1800 31,967,300
15.0700 15.4800 14.7300 15.3600 23,719,300
12.3500 14.1600 12.2650 13.6600 26,015,500
12.0000 12.4000 11.9750 12.2200 6,206,200
11.7700 12.2250 11.7700 12.1100 9,550,100
Weekend
Weekend
11.5100 11.7050 11.4220 11.5900 6,457,500
11.8300 12.0000 11.5400 11.7700 6,063,600
11.9900 12.0300 11.7210 11.7700 6,479,900
12.0700 12.1000 11.6950 11.8200 6,856,800
12.3800 12.3800 11.9200 12.0200 7,409,300
Weekend
Weekend
12.5000 12.5700 12.2250 12.4100 6,947,700
12.1200 12.4300 12.0900 12.2100 5,806,800
12.1000 12.4180 11.9800 12.3800 6,952,200
11.9900 12.2100 11.8900 12.1500 6,326,100
11.5500 12.0850 11.4710 11.9900 6,176,700
Weekend
Weekend
11.9900 11.9900 11.4200 11.6600 11,748,400
12.3850 12.5310 12.3000 12.3900 6,226,600
12.1300 12.3500 11.8900 11.9100 8,958,800
11.7800 12.1100 11.5600 12.0300 6,948,500
12.4200 12.7350 12.2300 12.4400 6,768,200
Weekend
Weekend
12.2100 12.2450 11.9700 12.1800 6,153,500
12.4700 12.5700 12.3300 12.4200 6,429,700
12.7200 13.0550 12.7200 12.8700 5,600,500
13.0900 13.3100 12.9450 13.0900 7,253,500
12.3400 12.8350 12.1600 12.5700 7,348,900
Weekend
Weekend
11.7000 12.3200 11.5800 12.2300 8,086,500
12.2300 12.5100 12.1600 12.2800 8,619,000
12.6600 12.7900 12.4400 12.5600 12,165,200
12.1500 12.5600 12.0200 12.4000 9,877,400
11.6200 11.8000 11.3500 11.5400 7,068,700
Weekend
Weekend
12.2800 12.5000 12.1100 12.1900 9,369,300
11.7400 12.0300 11.6400 11.9200 5,631,000
11.3800 11.6200 11.2710 11.5800 7,672,600
11.8800 12.3300 11.6900 12.1700 7,900,500
11.2800 12.2300 11.2250 12.1300 10,816,400
Weekend
Weekend
No trading
11.3800 11.5800 11.1950 11.3100 11,510,500
10.3200 10.9600 10.2650 10.7800 10,850,100
10.2000 10.4800 10.0900 10.3200 12,315,000
10.7400 11.0300 10.3950 10.9300 8,185,100
Weekend
Weekend
10.3900 11.0100 10.3800 10.7200 10,370,900
11.2000 11.2450 10.0850 10.5500 11,436,700
11.4800 11.5900 10.4400 10.7800 17,036,000
11.5700 11.8900 11.5350 11.7000 7,477,000
12.7300 12.9700 12.4500 12.5300 6,742,200
Weekend
Weekend
No trading
12.5100 12.5200 11.7000 11.9600 7,827,700
12.7600 13.3600 12.3950 12.4800 8,990,900
13.2000 13.3080 12.9300 13.0800 5,173,500
13.5500 13.7300 13.3200 13.4400 8,265,300
Weekend
Weekend
12.2000 12.6200 12.0600 12.3100 6,704,500
12.0000 12.4300 11.8100 12.3000 9,942,100
11.5400 12.0350 11.5300 11.6800 8,875,700
11.8300 11.9100 11.2100 11.7400 11,988,000
12.3100 12.5700 12.2150 12.2400 8,561,500
Weekend
Weekend
11.8300 11.9000 10.6810 11.1400 26,432,300
12.2900 12.7900 12.1340 12.4300 14,067,900
13.6900 13.8550 13.0800 13.1600 8,155,900
14.6400 14.6900 13.5250 13.9100 13,328,700
15.8800 16.0000 15.3700 15.8100 8,524,500
Weekend
Weekend
16.4700 17.0900 16.2150 16.7100 7,789,400
16.5000 16.8130 16.2250 16.6900 7,794,400
17.4350 17.6200 17.2200 17.4000 6,213,200
18.2800 18.8850 17.7400 17.8700 6,945,000
No trading
Weekend
Weekend
18.5200 18.5700 17.7200 17.8100 6,294,600
18.5400 18.9550 18.2500 18.7500 5,604,900
18.5500 18.8550 18.3550 18.7500 4,498,800
18.2100 18.4980 18.0100 18.3700 4,668,700
18.5800 18.5900 17.9550 18.3900 9,907,200
Weekend
Weekend
19.9900 19.9900 19.2300 19.5200 6,568,300
19.9700 21.0950 19.7900 20.7550 9,264,400
20.0900 20.1200 19.3500 19.8300 7,166,200
20.3500 20.4860 19.9100 20.4600 6,353,600
20.6300 21.1760 20.2500 21.0600 7,106,200
Weekend
Weekend
19.8900 20.3100 19.8200 20.1700 6,836,300
20.5900 20.5900 19.7900 20.1650 7,466,300
21.1200 21.1900 20.6950 20.8600 7,980,100
20.9100 21.0400 20.6400 20.9600 9,484,100
19.6500 20.5550 19.3930 20.1600 11,506,200
Weekend
Weekend
19.3800 19.6900 19.2300 19.3800 6,865,200
18.3000 18.5550 18.2400 18.4000 5,626,100
18.6700 18.6790 17.6700 17.9500 7,202,000
18.3000 18.4300 18.0400 18.3900 4,782,200
19.0500 19.3700 18.4390 18.6600 6,946,400
Weekend
Weekend
19.3700 19.4200 18.8900 19.0500 7,181,500
19.0400 19.5900 18.7100 19.1200 10,128,600
19.5200 20.0150 19.4200 19.7000 10,462,800
18.3600 18.6310 17.7600 17.8500 10,078,100
17.9400 18.6000 17.7050 18.5100 11,826,300
Weekend
Weekend
18.7000 19.5450 18.4950 19.0900 15,972,400
17.8900 18.1200 17.0500 18.0900 12,576,100
17.6300 18.0600 17.2500 17.9400 9,942,400
17.7300 18.4700 17.3800 17.5700 14,520,300
16.1300 17.2300 15.9400 17.1600 11,374,100
Weekend
Weekend
16.6900 17.1700 16.4900 17.1300 9,081,600
16.1500 16.8300 15.8600 16.6050 9,077,400
16.7500 16.8100 15.9300 16.2300 12,123,200
14.9800 15.2700 14.6400 15.2200 12,026,100
15.4500 15.8500 15.3100 15.5700 10,160,100
Weekend
Weekend
No trading
13.9800 14.5800 13.8000 14.3900 8,279,000
15.0800 15.3600 14.7900 14.9000 8,388,200
14.3200 15.0700 14.1500 14.7400 12,569,500
14.7900 14.8550 14.0600 14.1900 10,627,100
Weekend
Weekend
14.2900 14.3000 13.7750 13.9800 14,707,100
15.4900 15.7100 14.9200 15.1100 8,610,700
16.5400 16.7100 16.0600 16.1900 8,601,200
16.0900 16.1700 15.3150 15.5200 10,399,600
16.1900 16.6800 15.8600 16.1200 13,027,400
Weekend
Weekend
16.0700 16.0850 15.5500 15.9200 8,645,500
15.5100 16.1200 15.2700 15.9700 7,933,000
17.0100 17.0550 16.2300 16.3300 16,462,000
17.6500 18.2500 17.4900 18.0700 9,812,000
17.7700 18.0700 17.3200 17.7700 13,205,100
Weekend
Weekend
17.3900 17.8200 16.3500 16.4900 17,457,000
16.0100 16.2900 15.6600 16.1800 9,043,100
16.1000 16.6200 15.8500 16.2900 11,700,300
16.3800 16.8150 15.6700 15.9900 15,701,000
15.4350 15.7850 15.2000 15.5500 10,909,200
Weekend
Weekend
15.5350 15.6100 14.9600 15.1300 12,760,600
17.2600 17.4000 16.3200 16.6400 14,422,400
16.9500 17.9800 16.7450 17.5400 26,363,300
14.8300 15.7200 14.4000 15.3600 19,389,800
14.2350 16.2200 14.2200 15.7700 23,079,200
Weekend
Weekend
14.4600 14.5850 14.0200 14.2500 11,544,500
15.4000 15.4800 14.6500 15.0900 15,798,700
14.7600 16.0550 14.6000 15.8700 18,230,300
13.2150 13.9800 13.1300 13.8600 8,965,200
14.5800 14.6700 13.6000 13.8800 12,549,900
Weekend
Weekend
15.0400 15.5200 14.8100 15.3600 15,268,000
14.5300 15.1100 14.3950 15.0800 10,172,200
15.0500 15.6500 14.4900 14.6800 11,510,300
15.5000 15.6000 14.8300 15.3900 10,281,700
No trading
Weekend
Weekend
15.2200 16.1800 15.0200 15.8400 12,210,300
15.5600 15.6900 14.2500 14.3900 19,161,900
15.6000 15.6900 14.5200 15.3900 16,386,600
16.1500 16.5450 15.5200 15.9500 15,424,000
16.0500 17.1000 15.8100 16.9100 19,141,800
Weekend
Weekend
15.3500 17.2250 15.2850 16.5400 26,694,800
17.0700 17.4900 13.1200 13.8700 41,894,400
19.7900 20.0450 18.0900 18.8000 18,458,000
21.5100 21.5300 18.5100 20.4600 17,671,800
21.3900 22.1550 21.1000 21.3500 15,618,700
Weekend
Weekend
24.2100 25.2200 23.5700 24.7700 11,258,300
27.2000 27.2750 24.3800 24.9700 13,776,500
28.6800 29.0100 27.9500 28.1000 6,986,100
27.5600 28.3400 26.9500 28.2800 6,033,900
27.2100 27.9870 26.8400 27.2100 6,464,800
Weekend
Weekend
28.4700 29.5200 27.7800 28.3700 6,845,600
28.4450 28.7300 27.7500 28.3500 5,538,700
28.4400 29.1200 27.0000 28.8800 8,805,500
29.4300 29.7180 28.2900 28.5900 9,530,200
No trading
Weekend
Weekend
32.7700 32.8800 31.7700 32.6500 7,589,400
33.6300 33.7950 32.3850 32.4900 9,689,800
32.8900 34.4200 32.6900 34.2300 16,491,900
30.6900 32.1700 30.5000 32.0500 11,819,200
29.2200 30.6780 29.1550 30.0600 8,132,700
Weekend
Weekend
29.5100 30.4800 28.9750 29.2500 8,054,400
28.8300 30.1400 28.6200 29.7500 8,458,400
30.1100 30.5600 29.5910 29.8200 7,708,100
32.1400 32.1800 29.9600 30.8700 10,000,200
31.1700 32.5000 30.9000 32.0500 11,127,300
Weekend
Weekend
28.6600 30.0500 28.3500 29.1800 14,023,000
No trading
28.7500 28.7500 27.5000 27.7400 5,841,800
28.2200 29.0450 27.9700 28.0000 8,122,300
27.7600 28.1800 27.4400 27.5300 6,440,800
Weekend
Weekend
28.7300 28.7800 27.1600 27.8200 7,711,900
No trading
27.6000 27.8740 27.0300 27.6700 4,264,600
27.8700 28.3400 27.2020 27.9300 5,795,700
29.4600 29.7600 28.0800 28.3500 9,663,200
Weekend
Weekend
28.2100 29.0440 27.4690 28.2000 11,561,800
28.5200 29.0700 26.0000 26.1000 15,968,800
28.1100 29.8050 26.5400 26.9600 14,412,100
27.6000 28.4300 27.5600 28.0500 7,997,800
29.4300 29.7500 26.4800 26.9500 13,734,000
Weekend
Weekend
32.0600 32.4700 30.1670 30.7200 7,827,300
30.6900 31.8850 30.0500 31.8100 11,777,900
31.9200 33.7700 31.6600 32.3500 12,882,700
30.7900 33.8500 30.6300 32.7500 11,494,400
31.5600 31.8600 30.3600 31.1600 7,403,500
Weekend
Weekend
31.0000 31.7500 29.3900 30.2500 12,537,800
32.7000 33.0000 31.3200 32.4700 10,120,600
32.5100 33.3300 31.9800 32.8000 12,789,500
29.9500 32.3400 29.7750 31.4700 13,926,300
28.4100 28.7200 26.7300 27.9500 17,023,100
Weekend
Weekend
33.2000 33.2600 31.2600 31.5600 8,786,700
No trading
29.2400 31.3800 28.8200 31.0100 10,259,200
29.1400 29.8300 28.3800 29.3000 7,887,200
29.0000 31.1500 28.5100 31.0300 11,317,300
Weekend
Weekend
27.5000 28.8100 24.4700 28.1100 20,371,400
32.8800 33.0400 29.0350 29.3600 21,959,000
32.7400 33.6760 30.8300 31.5500 16,624,900
33.2500 34.7700 32.6300 34.0000 15,295,500
34.9700 36.4000 32.8300 33.3100 17,270,000
Weekend
Weekend
35.9500 37.5900 35.0200 35.1800 12,295,700
41.6500 42.5100 36.7000 38.1100 14,684,800
43.6500 43.7600 40.3500 40.9700 8,589,300
43.5000 43.6200 41.8600 42.0200 6,667,400
45.0000 45.0200 43.6000 44.7500 7,643,700
Weekend
Weekend
40.0600 43.0400 39.4000 42.9100 11,012,900
42.3400 42.3400 40.1200 40.6600 10,380,500
42.1500 43.7100 41.7300 43.0700 8,800,900
43.1600 44.1800 39.6000 40.6100 17,481,300
46.5750 47.1700 44.5670 45.7200 8,845,900
Weekend
Weekend
48.6700 49.7100 47.5600 48.5800 8,981,100
47.4100 47.5300 45.5500 45.7200 10,858,600
52.2500 52.3400 48.2100 49.4300 11,519,800
54.2500 55.3200 52.8100 52.9600 6,837,500
54.3200 54.9700 53.7340 54.1800 6,932,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.