Amplify Bitcoin 2% Monthly Option Income BITY

Open calendar →

Amplify Bitcoin 2% Monthly Option Income ETF · ETF · CBOE/BATS · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 26.5800 · FX 1 USD = 1.280250 SGD · about SGD 34.0290 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.64 → 26.58 · -50.4%
53.63738.79423.950 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.1000 26.6100 26.4800 26.5800 872
Weekend
Weekend
27.0500 27.1700 26.9100 26.9350 2,300
26.9900 27.0410 26.9300 26.9900 4,900
28.0200 28.0470 27.9610 28.0470 800
27.5300 27.5600 27.2800 27.3830 1,200
27.2900 27.2900 27.1200 27.1200 4,200
Weekend
Weekend
26.8600 27.0150 26.8600 27.0150 1,800
26.4900 27.2910 26.4900 27.2910 2,000
27.2400 27.2400 27.0400 27.0590 7,800
27.8000 27.8000 27.5900 27.5980 4,900
27.5000 27.5000 27.2600 27.4030 1,300
Weekend
Weekend
27.4300 27.5040 27.2580 27.2580 5,500
27.1410 27.4100 26.6800 27.0580 8,000
27.6700 27.7300 27.4650 27.6710 6,000
28.6900 28.7500 28.4300 28.4740 2,500
28.5700 28.8000 28.2800 28.4890 1,300
Weekend
Weekend
28.6700 28.6700 27.8700 27.9440 3,600
27.7750 28.0700 27.6900 28.0540 3,400
28.3000 28.3000 27.6650 27.6650 12,400
27.9000 27.9000 27.6450 27.6610 1,300
28.1000 28.3650 28.0100 28.1700 4,900
Weekend
Weekend
28.4200 28.4200 28.0900 28.3830 1,600
28.2500 28.6400 28.2500 28.5640 1,800
28.7650 28.7650 28.3500 28.5630 1,600
29.1400 29.1950 29.1400 29.1400 2,200
29.0100 29.1650 28.9790 29.1650 6,400
Weekend
Weekend
28.4000 28.5350 28.4000 28.5350 900
27.4650 27.4650 27.2400 27.2730 600
26.8500 27.0290 26.8500 27.0290 1,500
27.0800 27.0800 26.9930 26.9930 1,500
27.8500 28.2500 27.8500 28.2500 700
Weekend
Weekend
28.1000 28.1000 27.5580 27.5580 700
27.4500 27.4800 27.4160 27.4160 1,600
28.1300 28.1450 27.8400 27.8400 4,000
27.7700 28.0900 27.5400 27.8650 1,400
No trading
Weekend
Weekend
28.0000 28.3500 28.0000 28.3500 3,300
27.9450 28.7910 27.9450 28.7910 2,300
27.2500 27.3100 27.2100 27.3100 4,400
27.3700 27.3700 27.2500 27.3200 1,100
27.5900 28.0700 27.5500 28.0190 4,900
Weekend
Weekend
28.1100 28.2600 27.3900 27.4220 8,900
29.2300 29.2800 29.0000 29.0000 2,500
28.1400 28.3800 28.1400 28.3560 1,200
28.5000 28.5720 28.4900 28.4900 6,500
28.3800 28.6200 28.3600 28.4850 12,500
Weekend
Weekend
28.3100 28.3300 28.2750 28.3300 3,300
27.7000 27.7800 27.7000 27.7600 1,800
25.9100 27.0600 25.9000 27.0510 3,500
25.5310 25.9000 25.5310 25.8210 2,200
25.2200 25.7200 25.2200 25.6650 1,400
Weekend
Weekend
24.8710 25.0600 24.8710 25.0200 1,300
25.4250 25.4250 25.1100 25.2350 2,500
25.2850 25.2850 25.2100 25.2220 2,300
25.5250 25.5850 25.2400 25.2600 2,800
25.8300 25.8400 25.4700 25.4950 4,600
Weekend
Weekend
25.8530 25.9340 25.8530 25.9340 1,500
25.6800 25.6850 25.6800 25.6850 500
25.4900 25.8530 25.4900 25.8530 700
25.4700 25.5960 25.3100 25.5960 2,400
24.9500 25.4300 24.9500 25.4000 4,900
Weekend
Weekend
24.9000 25.0300 24.8150 25.0180 3,100
25.6400 25.7700 25.6400 25.7480 2,900
26.1100 26.1100 25.7600 25.7600 1,400
25.5300 25.8930 25.4000 25.8180 5,000
26.3700 26.4200 26.1800 26.3290 10,000
Weekend
Weekend
25.9900 25.9900 25.7900 25.9900 2,300
26.3200 26.3200 25.7900 26.1910 1,200
26.5900 26.7500 26.5800 26.7000 4,100
26.8300 27.0750 26.7900 26.8930 2,400
26.0000 26.4400 25.8900 26.3140 6,000
Weekend
Weekend
25.2200 25.8500 25.2200 25.8400 6,500
25.8700 26.1000 25.8500 25.8800 5,800
26.2600 26.4100 26.1150 26.1950 9,300
25.6800 26.1000 25.5800 25.9940 46,300
25.1150 25.2500 24.7900 24.9340 4,400
Weekend
Weekend
25.7400 25.9800 25.6600 25.7140 3,100
25.2800 25.4300 25.2500 25.4070 1,600
24.7100 24.9400 24.7100 24.9360 4,800
25.4700 25.6200 25.4700 25.5950 1,900
25.0100 25.5750 25.0010 25.5750 3,500
Weekend
Weekend
No trading
25.0700 25.0900 25.0000 25.0050 2,400
23.9200 24.5400 23.9200 24.4290 15,800
23.7950 24.0900 23.7490 23.9500 4,200
24.5100 24.6700 24.1300 24.6700 6,000
Weekend
Weekend
24.8000 25.1600 24.7990 24.8860 7,100
24.7100 25.1100 24.5600 24.6440 3,800
25.5800 25.5800 24.6300 24.8830 5,400
25.9200 26.0300 25.9000 25.9740 5,100
27.0400 27.3800 26.8200 26.9300 8,000
Weekend
Weekend
No trading
26.7800 26.8250 25.9800 26.1990 3,400
27.1100 27.5900 26.7630 26.7630 5,300
27.3750 27.4050 27.2650 27.3550 2,200
27.4100 27.5090 27.3200 27.4530 5,400
Weekend
Weekend
26.2000 26.5700 26.2000 26.4300 5,500
26.0300 26.3530 26.0100 26.3530 1,500
25.8000 25.8000 25.6350 25.6580 1,800
25.8500 25.8500 25.2600 25.6680 10,700
26.2800 26.5200 26.2200 26.2600 31,600
Weekend
Weekend
25.7800 25.7800 24.3900 24.8480 20,100
26.1300 26.7300 26.1300 26.3570 13,800
27.7200 27.7450 27.1100 27.1100 4,400
28.6800 28.6800 27.6700 27.8370 20,200
29.9100 29.9100 29.5500 29.7580 7,300
Weekend
Weekend
30.2700 30.9600 30.2700 30.6610 4,200
30.3000 30.6220 30.3000 30.6220 4,600
31.9150 32.0000 31.8710 31.9430 5,300
32.7700 33.2600 32.3020 32.3730 5,200
No trading
Weekend
Weekend
32.8700 32.8700 32.3120 32.3120 3,500
32.7700 33.1210 32.7700 33.1210 3,000
32.8100 33.0970 32.8100 33.0970 4,300
32.6520 32.7200 32.5780 32.6400 3,700
32.9200 32.9600 32.4400 32.7280 3,700
Weekend
Weekend
34.1200 34.1200 33.7140 33.7140 1,900
34.0400 34.8300 34.0000 34.7020 4,700
33.9700 33.9700 33.6400 33.9040 2,600
34.3700 34.4400 34.0300 34.4200 7,700
34.5800 34.9560 34.4000 34.9560 2,100
Weekend
Weekend
33.8800 34.1500 33.8400 34.1190 4,900
34.2770 34.2770 34.0400 34.0900 4,300
34.8700 34.8700 34.5800 34.6630 3,500
34.7200 34.7700 34.6800 34.7300 6,400
34.0890 34.4700 34.0890 34.4270 1,800
Weekend
Weekend
33.8010 33.9200 33.7350 33.8550 5,100
33.0500 33.1700 32.9750 33.0610 5,000
33.3100 33.3100 32.3640 32.6270 2,100
33.5700 33.7000 33.4300 33.6700 4,300
34.3000 34.4700 33.8500 33.8800 3,000
Weekend
Weekend
34.4800 34.4900 34.3000 34.3000 3,700
34.2200 34.6200 34.2200 34.3500 3,000
34.5500 34.9100 34.5500 34.7620 5,600
33.4900 33.5600 33.0010 33.0010 2,000
33.0900 33.6100 33.0000 33.5510 3,200
Weekend
Weekend
33.7800 34.0720 33.7800 33.9250 7,200
32.4900 33.0990 32.4700 33.0990 53,300
32.5800 32.9400 32.4500 32.9200 2,800
32.6650 32.7500 32.5850 32.5850 3,600
31.7200 32.3300 31.7100 32.3300 3,500
Weekend
Weekend
31.8200 32.1860 31.7900 32.1810 2,100
31.2800 31.8650 31.2800 31.7710 1,500
31.7200 31.7200 31.3300 31.4420 1,200
30.2300 30.5630 30.2300 30.5630 3,300
30.6600 31.0000 30.6600 30.8140 2,900
Weekend
Weekend
No trading
29.5600 29.7200 29.5600 29.6150 2,200
30.1530 30.3500 30.0800 30.1000 2,100
29.8600 30.0700 29.6000 29.9110 4,100
29.9150 29.9500 29.2700 29.3230 7,000
Weekend
Weekend
30.1500 30.1500 29.7670 29.7770 3,700
31.2600 31.2600 30.8100 30.8100 5,100
32.0700 32.0700 31.7100 31.7870 1,600
31.6500 31.7400 31.1100 31.1100 4,800
31.9800 32.2200 31.4800 31.7350 4,500
Weekend
Weekend
31.6100 31.6100 31.2700 31.5140 3,400
31.3800 31.5700 31.0500 31.5370 1,700
32.4500 32.4600 31.8500 31.8970 2,700
32.8100 33.3100 32.8000 33.3090 8,200
32.8100 32.9200 32.7000 32.9200 4,600
Weekend
Weekend
32.4200 32.5500 31.6400 31.7100 6,000
31.3300 31.4680 31.0400 31.4680 4,900
31.4600 31.4900 31.0700 31.4900 1,500
31.2000 31.7590 30.9900 31.2020 4,700
30.6100 30.7950 30.5950 30.7220 15,700
Weekend
Weekend
30.7200 30.7200 30.2080 30.3200 13,100
32.1400 32.1400 31.4100 31.6900 2,900
31.8300 32.7400 31.7500 32.4800 10,000
29.5500 30.3800 29.5500 30.2600 2,900
29.0200 31.0000 29.0200 30.6500 10,200
Weekend
Weekend
29.2200 29.3600 28.8900 29.0680 7,500
30.5260 30.5260 29.5900 29.8600 7,800
30.0600 31.3300 29.9600 31.1800 5,900
28.4900 29.1300 28.4100 29.0900 6,000
29.8900 29.8900 28.9300 29.0600 8,200
Weekend
Weekend
30.2400 30.6600 30.0500 30.4900 16,200
29.7600 30.3200 29.7600 30.3200 2,600
30.3500 30.6300 29.8700 29.9120 6,200
30.6000 30.7400 30.0000 30.4600 5,500
No trading
Weekend
Weekend
30.3200 31.0950 30.2800 30.9070 7,800
30.5600 30.5800 29.4000 29.4360 27,600
30.6100 30.6100 29.6700 30.4300 8,600
30.9400 31.3200 30.5490 30.8600 6,300
30.9350 31.8500 30.8000 31.7400 8,900
Weekend
Weekend
30.2600 31.9000 30.2600 31.4100 13,700
31.4400 31.5720 29.3500 29.3500 19,700
33.5500 33.6700 32.2610 32.8270 17,300
34.8700 34.8700 33.1900 34.1000 23,700
34.8600 35.2900 34.6000 34.7400 37,000
Weekend
Weekend
36.8500 37.3400 36.5700 37.2400 11,600
38.9600 39.1500 37.0700 37.3900 14,000
40.6540 40.7000 40.2160 40.3500 9,500
39.7800 40.4100 39.4800 40.4100 5,400
39.6000 40.0700 39.4900 39.5900 10,900
Weekend
Weekend
40.3400 41.0690 40.1000 40.3700 10,500
40.2800 40.5400 40.1080 40.4000 7,200
40.4500 40.7690 39.4800 40.6300 16,000
41.0100 41.0900 40.2900 40.4400 8,200
No trading
Weekend
Weekend
42.9700 42.9800 42.4940 42.9360 9,900
43.2900 43.3800 42.7400 42.7400 8,800
43.1100 43.8100 43.1100 43.6070 4,600
41.7000 42.5500 41.5800 42.4300 14,700
40.4800 41.4000 40.4800 41.0890 7,700
Weekend
Weekend
40.7400 41.2000 40.5700 40.5700 4,600
40.2600 41.0400 40.2600 40.7600 10,500
41.0400 41.1280 40.7600 40.8700 5,400
41.7100 41.7700 41.1200 41.4500 3,400
41.1100 41.7200 41.1100 41.5970 8,600
Weekend
Weekend
39.8100 40.4000 39.6900 40.1270 9,200
No trading
39.8100 39.8100 39.1510 39.1860 8,100
39.3700 39.9000 39.3100 39.3100 5,200
40.1800 40.1800 39.8000 39.8240 13,700
Weekend
Weekend
40.4000 40.4400 39.6900 39.9890 4,700
No trading
39.7200 39.9100 39.6500 39.8310 2,100
39.8300 40.1300 39.5500 40.0100 5,100
41.0600 41.1400 40.1400 40.3100 11,900
Weekend
Weekend
40.1400 40.6300 39.7220 40.0500 5,000
40.4800 40.4900 38.6500 38.7400 8,600
40.1300 40.4850 39.0000 39.1950 6,500
39.8400 39.9200 39.7110 39.8900 2,700
40.6300 40.6300 39.0000 39.1700 7,900
Weekend
Weekend
41.9000 42.0000 40.8500 41.0300 14,000
41.1450 41.8000 40.7540 41.8000 5,200
41.6500 42.7000 41.6210 41.9000 10,800
40.8500 42.8900 40.8200 42.2800 23,800
41.4230 41.4230 40.6530 41.1630 9,300
Weekend
Weekend
40.8900 41.3490 40.1000 40.5900 13,300
41.9000 41.9500 41.6150 41.9100 12,600
41.8800 42.1300 41.5900 41.9500 16,200
40.1270 41.6070 40.1270 41.1600 6,000
39.2400 39.3300 38.4640 38.9640 15,100
Weekend
Weekend
41.2600 41.2600 40.8950 40.9200 5,200
No trading
39.5200 40.5500 39.2250 40.4350 4,900
39.9650 40.4400 39.8000 40.2140 4,300
39.4000 40.7900 39.4000 40.7710 10,100
Weekend
Weekend
38.2400 38.9600 37.7100 38.6190 9,900
41.8500 41.8500 39.3410 39.5180 15,600
42.3000 42.3000 40.7900 41.0380 6,700
42.0600 43.0400 41.7400 42.6980 5,500
42.5600 43.5320 42.0000 42.1560 13,100
Weekend
Weekend
42.8130 44.5500 42.8130 43.1460 9,000
47.3000 47.3000 45.0200 45.0880 20,600
48.0200 48.1000 46.4900 46.7870 7,800
47.9160 47.9160 47.4230 47.4230 3,800
47.9300 48.7800 47.9300 48.7590 11,400
Weekend
Weekend
45.8200 47.6910 45.8200 47.6910 4,200
47.1500 47.1500 45.9800 46.3800 24,200
46.9000 48.0100 46.9000 47.7100 8,500
48.0000 48.2100 45.8650 46.1190 10,000
49.7000 49.7990 49.0000 49.0220 10,700
Weekend
Weekend
50.9700 50.9700 49.9300 50.4970 7,500
50.0400 50.0400 48.7400 48.8230 10,700
53.1400 53.1400 51.5400 51.9360 13,100
53.8000 54.1900 53.2220 53.2220 12,200
53.7700 53.8600 53.4010 53.6370 16,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.