Innovator U.S. Equity Buffer ETF - January BJAN

Open calendar →

Innovator U.S. Equity Buffer ETF - January · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 60.8200 · FX 1 USD = 1.280250 SGD · about SGD 77.8648 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.75 → 60.82 · 13.2%
61.30656.82352.340 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
60.6601 60.8200 60.6601 60.8200 1,080
Weekend
Weekend
60.5400 60.6350 60.4800 60.4820 2,600
60.8700 60.8700 60.6200 60.6790 4,500
61.0510 61.2000 61.0500 61.0500 16,300
60.9850 60.9900 60.9200 60.9600 2,000
60.8310 61.0000 60.8310 60.8640 4,100
Weekend
Weekend
61.0600 61.0600 60.5800 60.6590 8,800
60.8110 61.0600 60.8110 61.0400 5,000
61.0800 61.0800 60.8100 60.9250 2,100
61.3300 61.3600 61.2500 61.3060 7,800
61.2600 61.3300 61.2600 61.2740 6,100
Weekend
Weekend
61.1700 61.3040 61.1700 61.3040 1,600
61.1300 61.1750 61.0010 61.0690 2,500
61.0200 61.2500 61.0200 61.2090 2,300
61.2200 61.3000 61.2100 61.3000 6,600
61.0000 61.1320 61.0000 61.0700 3,100
Weekend
Weekend
60.8800 60.9100 60.7850 60.8100 3,400
60.4100 60.6100 60.3410 60.5700 22,300
60.7000 60.8000 60.5270 60.5270 6,600
60.6050 60.6050 60.4600 60.5100 14,500
60.5300 60.7200 60.5300 60.5600 3,200
Weekend
Weekend
60.7200 60.8480 60.6600 60.8480 6,200
60.5800 60.6900 60.4500 60.6000 8,100
60.8100 60.8100 60.6200 60.6300 5,600
60.9300 60.9300 60.8450 60.8950 11,600
60.5710 60.8730 60.5710 60.8730 12,500
Weekend
Weekend
60.2000 60.3750 60.1900 60.3750 2,900
60.2500 60.3250 60.2000 60.3250 4,300
60.0900 60.1700 59.6650 59.8530 4,100
60.0900 60.0900 59.9700 59.9980 2,500
60.2400 60.2700 60.2100 60.2280 1,600
Weekend
Weekend
60.4300 60.4300 60.3100 60.3560 4,100
60.0500 60.0500 59.9200 59.9620 5,000
60.2850 60.3100 60.1400 60.1980 9,600
60.5600 60.5600 60.3500 60.3520 5,800
No trading
Weekend
Weekend
60.5600 60.5600 60.4740 60.5450 3,000
60.2700 60.6400 60.2700 60.6260 3,500
60.2700 60.3400 60.2600 60.3150 5,900
60.1100 60.2200 60.0400 60.0830 10,100
60.2600 60.3850 60.2600 60.3850 8,200
Weekend
Weekend
60.4600 60.5950 60.3800 60.4350 5,900
60.3300 60.4700 60.3300 60.4500 9,400
60.1000 60.2400 60.1000 60.2400 7,000
60.1200 60.2200 60.1200 60.2050 3,600
60.0600 60.1400 60.0500 60.1150 4,100
Weekend
Weekend
60.1310 60.2100 60.1300 60.1400 9,500
60.1600 60.1600 60.0100 60.0100 1,900
60.2900 60.3300 60.2300 60.2550 2,300
60.2100 60.2100 60.1930 60.1930 4,400
60.4100 60.4500 60.3400 60.3400 4,700
Weekend
Weekend
60.5800 60.5800 60.4200 60.4300 6,700
60.4600 60.5100 60.3870 60.4400 6,100
60.2000 60.3000 60.2000 60.2950 3,600
60.3100 60.3240 60.1620 60.2000 3,600
60.2950 60.3150 60.2400 60.2700 8,500
Weekend
Weekend
60.0000 60.2650 60.0000 60.2630 6,300
60.1600 60.1600 60.0700 60.1400 11,300
60.1600 60.2200 60.1260 60.1870 8,800
59.9050 60.1600 59.9050 60.1340 4,600
59.5850 59.7210 59.5580 59.6730 3,300
Weekend
Weekend
59.2000 59.3400 58.7900 59.2950 3,700
58.8000 58.9450 58.6910 58.9450 3,600
58.5850 58.8800 58.3270 58.3270 3,400
58.7600 58.9800 58.7100 58.9180 4,900
59.0300 59.0600 58.6800 58.7850 6,400
Weekend
Weekend
58.7200 58.9400 58.6900 58.7280 15,200
58.8200 58.8200 58.5910 58.6600 7,700
59.1400 59.2270 59.1310 59.1660 3,000
58.9800 59.1800 58.9800 59.1730 9,500
59.0100 59.1200 58.8100 58.8590 5,200
Weekend
Weekend
59.0300 59.0300 58.8400 58.8700 907,100
59.2500 59.3500 59.1150 59.1800 6,900
59.2800 59.3500 59.2100 59.3500 6,500
59.1300 59.2900 59.1300 59.2470 91,400
59.1900 59.1900 59.0000 59.0700 8,900
Weekend
Weekend
59.2250 59.3500 59.0900 59.3150 5,200
58.9300 59.1800 58.9300 59.1400 4,900
58.8100 58.9100 58.6700 58.9080 3,800
59.0100 59.0760 58.8700 59.0000 16,200
58.9800 59.1800 58.9800 59.1500 9,500
Weekend
Weekend
No trading
59.0600 59.0700 58.6910 58.8210 8,400
58.8800 58.9800 58.8100 58.8100 9,300
58.7250 58.9500 58.7200 58.8700 13,000
58.5600 58.6400 58.4500 58.6000 22,000
Weekend
Weekend
58.2700 58.3900 57.7800 57.7800 16,400
58.3300 58.4400 58.1700 58.2200 8,600
58.3300 58.4900 58.1500 58.2370 6,700
58.4400 58.4900 58.3100 58.3290 4,000
58.8600 58.9000 58.7200 58.7900 10,300
Weekend
Weekend
No trading
58.8100 58.8620 58.7600 58.8620 4,200
58.9000 58.9000 58.3400 58.4490 4,100
58.9800 59.0400 58.8900 58.9330 14,600
58.9900 59.0470 58.9310 58.9900 6,500
Weekend
Weekend
58.3200 58.4500 58.2200 58.4310 3,200
57.9150 58.2600 57.6600 58.2250 22,500
57.8800 57.8900 57.6800 57.7100 5,100
58.5100 58.5100 57.5900 58.1880 7,500
58.4900 58.4980 58.2700 58.3220 10,300
Weekend
Weekend
58.7000 58.7000 58.1300 58.2350 75,200
58.8950 59.0350 58.8950 59.0170 4,100
58.9500 58.9600 58.8400 58.9300 6,100
59.0100 59.1000 59.0100 59.0550 7,000
58.9700 59.0700 58.8900 59.0010 6,500
Weekend
Weekend
58.8900 58.9920 58.8900 58.9610 9,600
58.6800 58.8700 58.6800 58.8550 7,200
58.6700 58.7300 58.5900 58.6810 174,400
58.6400 58.7300 58.5900 58.7000 6,800
No trading
Weekend
Weekend
58.4200 58.5700 58.4200 58.4780 7,200
58.1200 58.3900 58.1200 58.3690 19,900
58.1700 58.2800 58.1700 58.2800 14,300
57.9200 58.0600 57.9100 57.9320 9,100
58.2400 58.2400 57.9100 58.1440 4,500
Weekend
Weekend
58.1900 58.2550 58.1140 58.1140 4,600
58.3090 58.4790 58.3090 58.4300 5,600
58.0400 58.2650 58.0090 58.2550 12,200
57.9900 58.0840 57.8400 58.0840 36,800
58.0900 58.1850 58.0900 58.1180 6,500
Weekend
Weekend
57.9850 58.1100 57.9600 58.0500 10,800
57.9400 57.9900 57.7700 57.8400 10,900
57.7700 57.9470 57.7700 57.9470 9,500
57.4900 57.5910 57.4600 57.4900 9,100
57.2600 57.3900 57.1910 57.2300 5,300
Weekend
Weekend
57.5100 57.6000 57.4000 57.4220 258,900
56.9600 57.3600 56.9600 57.3310 9,100
56.9200 56.9400 56.8000 56.9400 15,800
56.9800 56.9800 56.8000 56.9470 9,900
56.9400 57.1200 56.9400 57.0990 5,000
Weekend
Weekend
56.8100 57.0600 56.8050 57.0510 6,400
56.8600 56.9100 56.4800 56.7780 9,200
56.8640 56.9130 56.7900 56.9130 6,700
56.7700 56.8600 56.5300 56.5370 8,800
56.7210 56.7700 56.6900 56.7530 15,000
Weekend
Weekend
56.6800 56.9300 56.6800 56.8620 10,100
56.2000 56.4250 56.2000 56.4200 8,200
56.1300 56.3500 56.0500 56.2800 23,800
55.7300 56.0650 55.7300 56.0190 9,400
55.1900 55.5960 55.1900 55.5960 9,500
Weekend
Weekend
55.3000 55.3000 55.1400 55.2100 4,500
54.9700 55.2600 54.9700 55.2600 7,800
54.8600 54.9250 54.8100 54.9000 5,700
53.8900 54.0200 53.5100 54.0200 9,600
53.8000 53.9700 53.7800 53.9120 11,400
Weekend
Weekend
No trading
53.4710 53.8100 53.4710 53.8100 7,600
53.6800 53.9100 53.6800 53.7600 32,000
52.9680 53.4050 52.8000 53.3300 55,800
52.4850 52.6600 52.1400 52.3400 7,400
Weekend
Weekend
53.0000 53.0000 52.3700 52.3700 8,000
53.4700 53.4700 53.0600 53.1300 6,100
53.7800 53.8300 53.7300 53.7480 4,500
53.5100 53.7400 53.5100 53.5600 11,800
53.9800 54.0200 53.6500 53.7400 6,700
Weekend
Weekend
53.6600 53.6600 53.0400 53.1900 5,200
53.6520 53.9200 53.5700 53.7700 6,700
54.4000 54.4000 53.8800 53.8800 13,600
54.5900 54.5900 54.4200 54.4600 46,300
54.3150 54.4200 54.3100 54.3300 7,200
Weekend
Weekend
54.2800 54.5300 53.8500 53.9800 11,300
54.4400 54.4400 54.2000 54.2100 17,700
54.8900 54.8900 54.5500 54.7900 12,100
54.9100 55.1700 54.6500 54.8300 21,600
54.1690 54.9020 54.0000 54.8100 15,700
Weekend
Weekend
54.4900 54.7100 54.4550 54.4930 5,000
55.1400 55.2100 54.7540 55.1000 14,500
55.0100 55.3800 54.9810 55.3300 16,300
54.5150 55.0600 54.3900 54.9500 11,700
55.1450 55.4700 55.1450 55.3700 21,000
Weekend
Weekend
55.1900 55.4100 55.1710 55.4100 11,600
55.6300 55.6300 55.2300 55.5400 50,600
55.5750 55.7600 55.5750 55.7400 14,100
55.2600 55.4300 55.2510 55.4300 8,400
55.2900 55.2900 55.0150 55.1300 13,900
Weekend
Weekend
54.9600 55.5400 54.9600 55.5400 17,800
55.2400 55.3100 55.1100 55.2500 10,100
55.2800 55.4900 55.2170 55.3500 17,800
54.8600 55.2700 54.7600 55.1500 34,400
No trading
Weekend
Weekend
55.0000 55.3080 54.8500 55.0010 15,100
55.7700 55.7700 55.0100 55.0100 19,900
55.8800 55.8800 55.5000 55.6510 8,900
55.8200 55.8300 55.6250 55.6250 12,200
55.5450 55.8500 55.5090 55.7470 15,400
Weekend
Weekend
55.0200 55.5900 55.0200 55.5770 13,900
54.8600 55.1000 54.7550 54.8030 20,100
55.4100 55.6900 55.0550 55.3200 24,100
55.7850 55.8100 55.1300 55.4600 25,200
55.5000 55.8800 55.5000 55.8100 44,400
Weekend
Weekend
55.5000 55.6800 55.3500 55.5900 45,900
55.6250 55.7400 55.3550 55.7400 19,200
55.7400 55.8500 55.6610 55.7850 25,700
55.7000 55.8600 55.6900 55.8400 26,100
55.6290 55.7400 55.6290 55.6800 31,200
Weekend
Weekend
55.4400 55.5900 55.3400 55.5400 43,600
55.5200 55.5600 55.3300 55.4900 19,900
54.9800 55.4500 54.8700 55.3000 57,000
55.0700 55.1750 54.7900 54.8600 96,100
No trading
Weekend
Weekend
55.6300 55.6700 55.5200 55.5950 541,000
55.6650 55.7750 55.5760 55.5840 42,700
55.4800 55.5400 55.2500 55.4800 70,000
55.7500 55.7500 55.5700 55.6230 28,000
55.5150 55.7900 55.5150 55.7750 23,800
Weekend
Weekend
55.5900 55.7600 55.4150 55.7000 100,000
55.3200 55.4900 55.2720 55.4600 59,600
55.6900 55.6900 55.3740 55.4500 184,700
55.3700 55.5700 55.3190 55.5700 123,500
55.2500 55.4100 55.2500 55.3250 310,300
Weekend
Weekend
55.1400 55.2700 54.8700 55.0600 278,600
No trading
54.9800 55.0700 54.9800 55.0540 71,800
55.0200 55.0500 54.9590 55.0350 46,400
54.9990 55.0200 54.9100 55.0100 25,500
Weekend
Weekend
54.8800 54.9900 54.8800 54.9300 11,000
No trading
54.9640 54.9700 54.9550 54.9550 1,100
54.7700 54.9500 54.7700 54.9000 30,900
54.7900 54.8890 54.7900 54.8350 12,600
Weekend
Weekend
54.6000 54.7300 54.6000 54.7050 10,500
54.4200 54.5280 54.3100 54.4300 42,100
54.4300 54.4300 54.0590 54.0590 11,300
54.3600 54.4430 54.2600 54.4300 10,800
54.4100 54.4350 54.3800 54.4150 3,800
Weekend
Weekend
54.5900 54.5900 54.2500 54.3950 11,300
54.3700 54.6300 54.3700 54.6300 4,100
54.3100 54.5000 54.3100 54.4970 3,200
54.2900 54.4500 54.2900 54.3370 15,100
54.3780 54.3780 54.2300 54.2940 4,600
Weekend
Weekend
54.3000 54.4000 54.3000 54.3630 8,100
54.2300 54.2990 54.2200 54.2750 7,300
54.0600 54.2500 54.0600 54.2340 2,000
54.1800 54.1800 54.0650 54.1470 9,000
54.0900 54.1600 54.0500 54.0610 3,100
Weekend
Weekend
54.0300 54.1300 54.0300 54.1300 700
No trading
53.9500 54.0530 53.8700 54.0140 7,900
53.4600 53.7960 53.4400 53.7960 4,200
53.2700 53.5200 53.2300 53.5200 18,400
Weekend
Weekend
52.6700 53.2400 52.5800 52.9480 3,200
53.5600 53.6800 52.5900 52.6090 17,700
53.1900 53.1900 52.9600 53.1010 5,200
53.0600 53.1400 52.8100 52.9850 21,400
53.4000 53.4950 53.0600 53.1610 8,700
Weekend
Weekend
53.3300 53.6020 53.0600 53.4480 5,700
53.5600 53.5600 53.3780 53.3780 6,800
53.8680 53.8680 53.7980 53.8200 4,600
53.7200 53.8460 53.7000 53.8340 11,800
53.4300 53.7590 53.4300 53.7490 2,600
Weekend
Weekend
53.0700 53.2950 52.9800 53.2950 21,600
53.3900 53.3900 53.2400 53.2850 3,500
53.5000 53.7100 53.5000 53.5970 3,200
53.5000 53.5600 53.4200 53.4290 4,500
53.5900 53.6900 53.5700 53.6750 6,600
Weekend
Weekend
53.7350 53.7350 53.5650 53.6490 17,900
53.7600 53.7600 53.5830 53.5830 5,300
53.7900 53.8150 53.6940 53.7150 13,600
53.7900 53.8000 53.7400 53.7700 5,600
53.7000 53.7600 53.7000 53.7500 3,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.