Innovator U.S. Equity Buffer ETF - June BJUN

Open calendar →

Innovator U.S. Equity Buffer ETF - June · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 48.3260 · FX 1 USD = 1.290100 SGD · about SGD 62.3454 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.46 → 48.33 · 8.7%
49.07046.52343.977 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
48.3700 48.4750 48.3000 48.3260 4,100
48.2700 48.4600 48.2200 48.2840 22,000
48.8000 48.9100 48.6800 48.7820 3,500
48.6900 48.8200 48.5990 48.7800 8,900
48.7400 48.7450 48.4600 48.4690 6,600
Weekend
Weekend
48.4000 48.7600 48.4000 48.5600 6,300
48.9220 49.0200 48.7500 48.8660 3,300
48.9500 49.1100 48.8200 49.0410 5,700
48.9200 49.0100 48.7800 48.9540 103,800
48.9300 48.9300 48.6900 48.7820 23,300
Weekend
Weekend
48.9800 49.1100 48.8600 49.0470 4,100
48.7800 48.8800 48.7800 48.8450 7,100
48.5500 48.6400 48.3900 48.6050 7,300
48.7100 48.7100 48.6200 48.6900 4,700
48.6600 48.9200 48.6350 48.7900 19,900
Weekend
Weekend
No trading
48.7200 48.8500 48.3800 48.5400 10,100
48.5600 48.7400 48.5600 48.6110 20,300
48.5150 48.7250 48.5000 48.6800 173,100
48.1800 48.4400 48.0550 48.3940 38,400
Weekend
Weekend
48.1100 48.2050 47.7300 47.7830 83,000
48.3000 48.3000 47.9800 48.0270 9,000
48.2200 48.3600 47.9600 48.0900 238,000
48.0600 48.3500 48.0600 48.1400 58,900
48.7700 48.7800 48.4900 48.5400 37,900
Weekend
Weekend
No trading
48.5600 48.7200 48.5600 48.6800 67,300
48.8320 48.8320 48.2700 48.3000 21,700
48.9490 48.9490 48.7550 48.7550 987,100
48.8500 48.9800 48.8100 48.9100 28,800
Weekend
Weekend
48.1910 48.3600 48.1500 48.3350 25,300
47.6900 48.2560 47.5650 48.1450 231,300
48.0300 48.0800 47.5950 47.6200 25,400
48.4100 48.4200 47.6900 48.0800 17,400
48.4300 48.4300 48.1400 48.1600 48,700
Weekend
Weekend
48.7500 48.7500 48.0600 48.0600 48,600
48.7500 49.0300 48.7500 48.9900 33,700
48.9600 48.9600 48.8000 48.8200 772,100
49.0400 49.1000 48.9450 49.0700 449,300
48.9400 50.1300 48.8950 49.0000 360,000
Weekend
Weekend
48.9800 48.9800 48.8560 48.9400 713,700
48.9100 48.9500 48.8700 48.9400 39,200
48.9200 48.9200 48.8650 48.9000 18,500
48.8200 48.9100 48.8100 48.8550 11,500
No trading
Weekend
Weekend
48.8800 48.8800 48.8350 48.8350 1,200
48.8400 48.8700 48.7910 48.8450 3,400
48.7810 48.8350 48.7810 48.8350 900
48.7500 48.8600 48.7500 48.8200 2,600
48.8800 48.8800 48.7800 48.8150 3,900
Weekend
Weekend
48.8000 48.8020 48.7610 48.8020 7,600
48.8300 48.8300 48.8000 48.8000 500
48.7400 48.8200 48.7400 48.7400 2,000
48.7450 48.7600 48.7000 48.7550 6,600
48.7500 48.7700 48.7200 48.7500 3,100
Weekend
Weekend
48.7350 48.7350 48.7350 48.7350 200
48.7150 48.7150 48.6500 48.7050 1,600
48.6820 48.7000 48.6820 48.7000 800
48.5800 48.6350 48.5800 48.6350 800
48.5600 48.5700 48.5000 48.5450 2,600
Weekend
Weekend
48.5200 48.6150 48.5200 48.5400 17,200
48.5400 48.5400 48.4800 48.5400 700
48.4200 48.4200 48.4100 48.4100 200
48.3600 48.4180 48.3600 48.4180 600
48.3400 48.4350 48.3400 48.4350 500
Weekend
Weekend
48.2800 48.3750 48.2800 48.3750 1,800
48.2800 48.2800 48.2400 48.2690 400
48.2510 48.3350 48.2510 48.3350 800
48.1400 48.2300 48.1400 48.1650 500
48.2310 48.2600 48.2200 48.2600 1,200
Weekend
Weekend
48.3000 48.3000 48.3000 48.3000 200
48.0900 48.1560 48.0900 48.1560 300
48.0000 48.1100 48.0000 48.0800 3,700
47.8500 48.0050 47.8500 48.0050 3,300
47.4500 47.8240 47.4500 47.8240 4,100
Weekend
Weekend
47.6050 47.6050 47.5910 47.5910 400
47.5400 47.6200 47.5300 47.6100 11,800
47.3450 47.4020 47.3450 47.4020 700
46.5200 46.6670 46.5200 46.6670 500
46.5100 46.6990 46.5100 46.6990 5,000
Weekend
Weekend
No trading
46.3200 46.5440 46.3200 46.5440 1,200
46.4500 46.6200 46.4500 46.5100 3,200
46.2530 46.2530 46.2530 46.2530 400
45.5100 45.5100 45.3510 45.3510 5,100
Weekend
Weekend
45.6810 45.6810 45.4100 45.4360 700
46.0800 46.0800 45.9100 45.9100 900
46.4500 46.4960 46.4500 46.4960 400
46.3160 46.3160 46.3160 46.3160 200
46.5500 46.5500 46.4590 46.4590 700
Weekend
Weekend
46.2600 46.2600 45.9900 46.0370 7,000
46.3700 46.5010 46.3700 46.5010 2,300
46.7720 46.8000 46.5640 46.5640 2,800
46.9220 46.9220 46.9220 46.9220 300
46.7400 46.8500 46.7300 46.7890 9,600
Weekend
Weekend
46.5100 46.5100 46.4390 46.4390 16,700
46.6600 46.6650 46.5300 46.5300 1,500
46.8900 46.9680 46.8900 46.9680 400
46.9800 47.1600 46.9400 46.9430 6,000
46.9980 46.9980 46.9980 46.9980 300
Weekend
Weekend
46.7600 46.8450 46.6600 46.7300 1,000
47.0500 47.0500 47.0500 47.0500 500
47.2000 47.2300 47.1700 47.2000 1,400
46.7800 47.0600 46.7800 47.0550 1,200
46.9100 47.2300 46.9100 47.2100 8,100
Weekend
Weekend
47.0700 47.2410 47.0700 47.2410 800
47.2100 47.3900 47.2100 47.3900 2,200
47.3100 47.4180 47.3100 47.4180 800
47.1500 47.2360 47.1500 47.2360 2,400
47.0810 47.0810 46.9800 46.9960 16,600
Weekend
Weekend
47.2600 47.2700 47.2110 47.2430 1,700
47.0700 47.0810 47.0700 47.0810 700
47.1700 47.1870 47.1150 47.1870 700
46.8500 47.0500 46.8500 47.0450 900
No trading
Weekend
Weekend
46.9300 47.1050 46.9200 46.9770 2,300
47.0300 47.0300 46.9700 46.9720 1,400
47.2800 47.2900 47.2200 47.2900 1,500
47.2650 47.2650 47.2650 47.2650 100
47.2700 47.3100 47.2600 47.3100 3,400
Weekend
Weekend
47.1000 47.2240 47.1000 47.2240 2,600
46.7300 46.8250 46.7300 46.7920 2,600
47.0900 47.0900 47.0110 47.0110 800
47.1610 47.1610 47.0100 47.1400 8,300
47.2150 47.3500 47.2150 47.2950 3,000
Weekend
Weekend
47.1700 47.1700 47.0600 47.1500 4,700
47.0600 47.1720 47.0600 47.1720 900
47.2700 47.2700 47.2470 47.2470 400
47.2100 47.2450 47.2100 47.2270 1,800
47.0800 47.2000 47.0800 47.1850 7,100
Weekend
Weekend
47.1400 47.1400 47.0900 47.1200 600
47.1190 47.1190 47.0990 47.0990 300
46.8500 46.9880 46.8500 46.9880 1,600
46.8500 46.8500 46.7010 46.7010 200
No trading
Weekend
Weekend
47.0800 47.1350 47.0700 47.1070 3,800
47.0500 47.1300 47.0450 47.0950 2,400
46.8800 47.0280 46.8650 47.0280 3,200
47.1100 47.1100 47.1050 47.1050 600
47.1300 47.1900 47.0800 47.1610 1,900
Weekend
Weekend
47.0000 47.1300 47.0000 47.1300 4,200
46.9500 47.0200 46.9300 47.0200 15,300
47.0740 47.0740 46.9400 47.0200 8,900
46.9900 47.0450 46.9200 47.0450 500
46.9100 46.9300 46.8900 46.8900 4,300
Weekend
Weekend
46.8550 46.8800 46.7400 46.8330 5,200
No trading
46.8800 46.8900 46.7400 46.7400 6,500
46.8500 46.9150 46.8500 46.8600 9,700
46.9300 46.9500 46.8500 46.9150 11,600
Weekend
Weekend
46.7950 46.9700 46.5950 46.9700 1,300
No trading
46.8600 46.8810 46.8500 46.8800 1,500
46.7500 46.8830 46.7500 46.8200 2,700
46.8150 46.8150 46.8150 46.8150 200
Weekend
Weekend
46.6350 46.6520 46.6350 46.6520 600
46.3800 46.5330 46.3800 46.3900 4,600
46.4500 46.4500 46.2200 46.2200 7,700
46.4600 46.4700 46.3900 46.4400 2,100
46.5070 46.5070 46.5070 46.5070 200
Weekend
Weekend
46.4700 46.5100 46.4300 46.5100 1,900
46.5530 46.6450 46.5100 46.6450 1,600
46.4670 46.5400 46.4670 46.5400 1,600
46.4910 46.4910 46.4200 46.4500 2,000
46.4800 46.4800 46.3900 46.4370 1,200
Weekend
Weekend
46.5000 46.5000 46.4700 46.4700 2,800
46.3800 46.4110 46.3800 46.4110 200
46.3200 46.3800 46.3200 46.3800 1,300
46.3300 46.3900 46.2800 46.3600 1,000
46.3000 46.4050 46.2700 46.3000 2,800
Weekend
Weekend
46.2800 46.3510 46.2800 46.3510 400
No trading
46.1500 46.2580 46.1500 46.2580 1,400
45.8800 46.1290 45.8400 46.1290 2,600
45.6400 45.9210 45.6400 45.9210 1,600
Weekend
Weekend
45.2700 45.6750 45.2700 45.5080 44,500
45.9200 46.0150 45.2800 45.2800 9,800
45.5600 45.6200 45.5100 45.6200 1,200
45.5500 45.6500 45.4300 45.5530 1,400
45.9000 45.9000 45.7040 45.7040 500
Weekend
Weekend
45.7600 45.9400 45.7600 45.9300 2,000
45.9550 45.9850 45.8530 45.8530 900
46.1400 46.1970 46.1280 46.1970 1,000
46.0850 46.2300 46.0850 46.1920 2,000
46.1000 46.1690 46.1000 46.1690 5,500
Weekend
Weekend
45.7300 45.8490 45.5800 45.8490 19,700
45.9800 45.9800 45.7800 45.8360 10,300
45.8820 46.0900 45.8820 46.0380 576,500
45.9050 45.9850 45.8900 45.9100 9,500
46.0700 46.1450 46.0700 46.1270 3,200
Weekend
Weekend
46.1460 46.1750 46.0800 46.0980 2,100
46.1700 46.1900 46.0400 46.0730 8,600
46.2920 46.2920 46.1400 46.2210 3,800
46.2100 46.3400 46.2100 46.2550 251,000
46.2100 46.2900 46.1900 46.2550 5,300
Weekend
Weekend
46.0600 46.1400 46.0600 46.1010 4,900
45.8600 45.9650 45.8600 45.8600 2,100
45.9300 45.9300 45.7800 45.8110 2,900
45.8700 45.9700 45.6950 45.6950 4,200
45.8200 45.9300 45.8100 45.9160 3,200
Weekend
Weekend
45.4900 45.6800 45.4500 45.6490 4,600
45.4800 45.4800 45.3300 45.4470 2,700
45.6100 45.6600 45.5700 45.6600 6,400
45.3600 45.6500 45.3600 45.5300 4,900
45.6020 45.6500 45.5800 45.6270 2,500
Weekend
Weekend
45.9300 45.9300 45.2550 45.2550 2,600
45.8100 45.8600 45.7500 45.8350 21,000
45.8650 45.9190 45.8500 45.8790 2,800
45.8820 45.8820 45.7200 45.7810 2,800
45.8300 45.8800 45.8200 45.8340 4,800
Weekend
Weekend
45.8100 45.8600 45.7500 45.8020 4,600
45.7800 45.8000 45.7700 45.7940 1,300
45.6300 45.8180 45.6300 45.8030 1,400
45.6500 45.7420 45.6500 45.7420 2,900
45.6800 45.6800 45.6200 45.6530 5,300
Weekend
Weekend
45.6020 45.6400 45.5600 45.6090 3,100
45.4600 45.4800 45.3700 45.4680 5,800
45.5000 45.5480 45.4600 45.5480 101,500
45.6850 45.6850 45.5300 45.5830 3,900
45.6000 45.7200 45.6000 45.7030 4,200
Weekend
Weekend
45.5800 45.6400 45.5400 45.6300 3,000
45.5520 45.6150 45.5400 45.5850 10,300
45.5700 45.5700 45.4900 45.4930 2,400
45.5400 45.5400 45.4600 45.4980 2,300
45.5800 45.5800 45.4700 45.5200 6,400
Weekend
Weekend
45.5100 45.5500 45.4000 45.4660 9,100
45.4350 45.4700 45.4200 45.4460 4,000
45.3570 45.3570 45.1900 45.2600 6,300
45.2000 45.2330 45.1850 45.2330 1,000
45.1700 45.2550 45.1110 45.2550 12,000
Weekend
Weekend
45.1000 45.1400 45.1000 45.1050 1,900
44.9800 45.1660 44.9800 45.1660 3,500
44.8500 44.9570 44.8200 44.9570 11,700
44.6900 44.7800 44.6100 44.6100 6,500
No trading
Weekend
Weekend
45.0400 45.0400 44.9200 44.9500 5,900
45.0710 45.1500 45.0200 45.1500 7,800
44.9700 45.0470 44.9700 45.0470 5,400
44.8600 44.9660 44.8400 44.9660 11,300
44.9600 44.9900 44.8800 44.9070 8,600
Weekend
Weekend
44.6900 44.9900 44.6900 44.9730 2,300
44.5900 44.6500 44.5000 44.5740 12,300
44.5200 44.7300 44.5200 44.6400 124,400
44.7200 44.7300 44.6700 44.7130 3,600
44.9090 44.9090 44.8200 44.8450 2,800
Weekend
Weekend
44.8300 44.8900 44.8300 44.8470 1,300
44.7800 44.9300 44.7800 44.9300 8,700
44.9200 44.9200 44.8500 44.8850 7,200
44.7300 44.8900 44.7300 44.8900 2,800
44.6000 44.7090 44.5660 44.5660 2,100
Weekend
Weekend
44.6000 44.7330 44.5650 44.7330 3,000
44.3700 44.4100 44.3230 44.4100 5,100
44.3500 44.5100 44.3400 44.4200 3,200
44.2670 44.3000 44.1900 44.2660 4,400
44.2900 44.4700 44.2800 44.4600 3,100
Weekend
Weekend
43.9800 44.0040 43.9350 43.9770 3,700
44.5900 44.6400 44.3250 44.3300 11,100
44.4600 44.5400 44.3800 44.3900 5,400
44.6300 44.6300 44.4400 44.4400 6,100
44.5100 44.5690 44.4500 44.4600 7,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.