Innovator U.S. Equity Buffer ETF - June BJUN

Open calendar →

Innovator U.S. Equity Buffer ETF - June · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 49.7800 · FX 1 USD = 1.280640 SGD · about SGD 63.7503 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.26 → 49.78 · 7.6%
50.40547.84345.280 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

49.7800 49.7800 49.7700 49.7800 2,235
49.5700 49.8500 49.5700 49.8500 3,400
Weekend
Weekend
49.4600 49.6500 49.4600 49.5250 6,100
49.7300 49.7300 49.5700 49.6950 8,300
50.0250 50.2500 50.0250 50.2500 56,200
49.9100 50.0100 49.8500 49.9390 4,100
49.7900 49.9350 49.7800 49.7900 5,800
Weekend
Weekend
50.0900 50.0900 49.6300 49.6300 2,200
49.7800 50.1650 49.7800 50.0400 6,800
50.0800 50.1840 49.8600 49.9300 17,100
50.3380 50.4150 50.3300 50.3300 4,500
50.4350 50.4400 50.3300 50.4000 5,700
Weekend
Weekend
50.2300 50.4700 50.2300 50.3890 5,100
50.1900 50.2200 50.1040 50.1600 3,300
50.1850 50.3400 50.1850 50.3250 4,500
50.4100 50.4800 50.4050 50.4050 1,300
50.0500 50.2400 50.0500 50.1620 3,700
Weekend
Weekend
50.0100 50.0200 49.8700 49.8900 3,600
49.6800 49.7800 49.4800 49.6300 19,000
49.8100 49.9200 49.6800 49.6800 9,600
49.6600 49.7150 49.6500 49.7010 2,200
49.7200 49.9100 49.7100 49.7100 4,800
Weekend
Weekend
49.7700 50.0300 49.7600 49.9700 6,000
49.7900 49.8800 49.7600 49.7900 9,800
49.9800 49.9800 49.8100 49.8100 5,200
50.1000 50.1800 50.1000 50.1190 2,500
49.8500 50.1800 49.8500 50.1000 1,100
Weekend
Weekend
49.4940 49.5790 49.4300 49.5790 2,500
49.4980 49.5600 49.4700 49.5600 12,800
49.4150 49.4600 48.8800 49.1070 5,500
49.2150 49.3300 49.2150 49.2680 11,500
49.3800 49.5400 49.3490 49.4600 4,000
Weekend
Weekend
49.6600 49.7100 49.6000 49.6200 7,600
49.3050 49.4100 49.2400 49.2950 71,300
49.5300 49.5800 49.4800 49.5150 7,300
49.7550 49.7550 49.6300 49.6780 7,300
No trading
Weekend
Weekend
49.8250 49.8550 49.8200 49.8540 4,400
49.6800 50.0400 49.6800 49.9500 54,300
49.4500 49.6300 49.4500 49.6060 13,800
49.4700 49.5400 49.3900 49.5000 13,300
49.6200 49.7000 49.6200 49.7000 371,100
Weekend
Weekend
49.9400 49.9400 49.7600 49.8400 6,900
49.7600 49.9400 49.7600 49.8710 4,700
49.6620 49.7300 49.5400 49.6630 10,700
49.6900 49.6900 49.5800 49.6300 2,700
49.4600 49.6200 49.4400 49.5700 60,400
Weekend
Weekend
49.5600 49.6600 49.5600 49.6160 1,400
49.6700 49.6900 49.5210 49.5210 4,400
49.8800 49.8800 49.7300 49.7750 6,000
49.7450 49.7600 49.6500 49.7150 1,367,300
49.9800 50.0500 49.8600 49.9050 2,800
Weekend
Weekend
50.1500 50.1600 50.0200 50.0350 5,600
50.0650 50.1600 50.0400 50.0900 3,400
50.0800 50.0800 49.8400 49.8850 3,200
49.8500 49.9100 49.7100 49.7800 3,100
49.8700 49.9400 49.8600 49.9000 5,300
Weekend
Weekend
49.9300 49.9300 49.7600 49.8880 9,100
49.7600 49.7600 49.6500 49.6840 2,700
49.9950 49.9950 49.6600 49.6800 11,700
49.5050 49.8800 49.5050 49.8300 9,300
49.1480 49.3000 49.1480 49.2650 13,400
Weekend
Weekend
48.3700 48.8150 48.3700 48.7600 14,800
48.2500 48.5300 48.1800 48.5090 5,700
48.3700 48.4700 47.9700 47.9700 11,200
48.2450 48.5400 48.1750 48.4700 8,900
48.4200 48.4200 48.2000 48.3720 59,300
Weekend
Weekend
48.3700 48.4750 48.3000 48.3260 4,100
48.2700 48.4600 48.2200 48.2840 22,000
48.8000 48.9100 48.6800 48.7820 3,500
48.6900 48.8200 48.5990 48.7800 8,900
48.7400 48.7450 48.4600 48.4690 6,600
Weekend
Weekend
48.4000 48.7600 48.4000 48.5600 6,300
48.9220 49.0200 48.7500 48.8660 3,300
48.9500 49.1100 48.8200 49.0410 5,700
48.9200 49.0100 48.7800 48.9540 103,800
48.9300 48.9300 48.6900 48.7820 23,300
Weekend
Weekend
48.9800 49.1100 48.8600 49.0470 4,100
48.7800 48.8800 48.7800 48.8450 7,100
48.5500 48.6400 48.3900 48.6050 7,300
48.7100 48.7100 48.6200 48.6900 4,700
48.6600 48.9200 48.6350 48.7900 19,900
Weekend
Weekend
No trading
48.7200 48.8500 48.3800 48.5400 10,100
48.5600 48.7400 48.5600 48.6110 20,300
48.5150 48.7250 48.5000 48.6800 173,100
48.1800 48.4400 48.0550 48.3940 38,400
Weekend
Weekend
48.1100 48.2050 47.7300 47.7830 83,000
48.3000 48.3000 47.9800 48.0270 9,000
48.2200 48.3600 47.9600 48.0900 238,000
48.0600 48.3500 48.0600 48.1400 58,900
48.7700 48.7800 48.4900 48.5400 37,900
Weekend
Weekend
No trading
48.5600 48.7200 48.5600 48.6800 67,300
48.8320 48.8320 48.2700 48.3000 21,700
48.9490 48.9490 48.7550 48.7550 987,100
48.8500 48.9800 48.8100 48.9100 28,800
Weekend
Weekend
48.1910 48.3600 48.1500 48.3350 25,300
47.6900 48.2560 47.5650 48.1450 231,300
48.0300 48.0800 47.5950 47.6200 25,400
48.4100 48.4200 47.6900 48.0800 17,400
48.4300 48.4300 48.1400 48.1600 48,700
Weekend
Weekend
48.7500 48.7500 48.0600 48.0600 48,600
48.7500 49.0300 48.7500 48.9900 33,700
48.9600 48.9600 48.8000 48.8200 772,100
49.0400 49.1000 48.9450 49.0700 449,300
48.9400 50.1300 48.8950 49.0000 360,000
Weekend
Weekend
48.9800 48.9800 48.8560 48.9400 713,700
48.9100 48.9500 48.8700 48.9400 39,200
48.9200 48.9200 48.8650 48.9000 18,500
48.8200 48.9100 48.8100 48.8550 11,500
No trading
Weekend
Weekend
48.8800 48.8800 48.8350 48.8350 1,200
48.8400 48.8700 48.7910 48.8450 3,400
48.7810 48.8350 48.7810 48.8350 900
48.7500 48.8600 48.7500 48.8200 2,600
48.8800 48.8800 48.7800 48.8150 3,900
Weekend
Weekend
48.8000 48.8020 48.7610 48.8020 7,600
48.8300 48.8300 48.8000 48.8000 500
48.7400 48.8200 48.7400 48.7400 2,000
48.7450 48.7600 48.7000 48.7550 6,600
48.7500 48.7700 48.7200 48.7500 3,100
Weekend
Weekend
48.7350 48.7350 48.7350 48.7350 200
48.7150 48.7150 48.6500 48.7050 1,600
48.6820 48.7000 48.6820 48.7000 800
48.5800 48.6350 48.5800 48.6350 800
48.5600 48.5700 48.5000 48.5450 2,600
Weekend
Weekend
48.5200 48.6150 48.5200 48.5400 17,200
48.5400 48.5400 48.4800 48.5400 700
48.4200 48.4200 48.4100 48.4100 200
48.3600 48.4180 48.3600 48.4180 600
48.3400 48.4350 48.3400 48.4350 500
Weekend
Weekend
48.2800 48.3750 48.2800 48.3750 1,800
48.2800 48.2800 48.2400 48.2690 400
48.2510 48.3350 48.2510 48.3350 800
48.1400 48.2300 48.1400 48.1650 500
48.2310 48.2600 48.2200 48.2600 1,200
Weekend
Weekend
48.3000 48.3000 48.3000 48.3000 200
48.0900 48.1560 48.0900 48.1560 300
48.0000 48.1100 48.0000 48.0800 3,700
47.8500 48.0050 47.8500 48.0050 3,300
47.4500 47.8240 47.4500 47.8240 4,100
Weekend
Weekend
47.6050 47.6050 47.5910 47.5910 400
47.5400 47.6200 47.5300 47.6100 11,800
47.3450 47.4020 47.3450 47.4020 700
46.5200 46.6670 46.5200 46.6670 500
46.5100 46.6990 46.5100 46.6990 5,000
Weekend
Weekend
No trading
46.3200 46.5440 46.3200 46.5440 1,200
46.4500 46.6200 46.4500 46.5100 3,200
46.2530 46.2530 46.2530 46.2530 400
45.5100 45.5100 45.3510 45.3510 5,100
Weekend
Weekend
45.6810 45.6810 45.4100 45.4360 700
46.0800 46.0800 45.9100 45.9100 900
46.4500 46.4960 46.4500 46.4960 400
46.3160 46.3160 46.3160 46.3160 200
46.5500 46.5500 46.4590 46.4590 700
Weekend
Weekend
46.2600 46.2600 45.9900 46.0370 7,000
46.3700 46.5010 46.3700 46.5010 2,300
46.7720 46.8000 46.5640 46.5640 2,800
46.9220 46.9220 46.9220 46.9220 300
46.7400 46.8500 46.7300 46.7890 9,600
Weekend
Weekend
46.5100 46.5100 46.4390 46.4390 16,700
46.6600 46.6650 46.5300 46.5300 1,500
46.8900 46.9680 46.8900 46.9680 400
46.9800 47.1600 46.9400 46.9430 6,000
46.9980 46.9980 46.9980 46.9980 300
Weekend
Weekend
46.7600 46.8450 46.6600 46.7300 1,000
47.0500 47.0500 47.0500 47.0500 500
47.2000 47.2300 47.1700 47.2000 1,400
46.7800 47.0600 46.7800 47.0550 1,200
46.9100 47.2300 46.9100 47.2100 8,100
Weekend
Weekend
47.0700 47.2410 47.0700 47.2410 800
47.2100 47.3900 47.2100 47.3900 2,200
47.3100 47.4180 47.3100 47.4180 800
47.1500 47.2360 47.1500 47.2360 2,400
47.0810 47.0810 46.9800 46.9960 16,600
Weekend
Weekend
47.2600 47.2700 47.2110 47.2430 1,700
47.0700 47.0810 47.0700 47.0810 700
47.1700 47.1870 47.1150 47.1870 700
46.8500 47.0500 46.8500 47.0450 900
No trading
Weekend
Weekend
46.9300 47.1050 46.9200 46.9770 2,300
47.0300 47.0300 46.9700 46.9720 1,400
47.2800 47.2900 47.2200 47.2900 1,500
47.2650 47.2650 47.2650 47.2650 100
47.2700 47.3100 47.2600 47.3100 3,400
Weekend
Weekend
47.1000 47.2240 47.1000 47.2240 2,600
46.7300 46.8250 46.7300 46.7920 2,600
47.0900 47.0900 47.0110 47.0110 800
47.1610 47.1610 47.0100 47.1400 8,300
47.2150 47.3500 47.2150 47.2950 3,000
Weekend
Weekend
47.1700 47.1700 47.0600 47.1500 4,700
47.0600 47.1720 47.0600 47.1720 900
47.2700 47.2700 47.2470 47.2470 400
47.2100 47.2450 47.2100 47.2270 1,800
47.0800 47.2000 47.0800 47.1850 7,100
Weekend
Weekend
47.1400 47.1400 47.0900 47.1200 600
47.1190 47.1190 47.0990 47.0990 300
46.8500 46.9880 46.8500 46.9880 1,600
46.8500 46.8500 46.7010 46.7010 200
No trading
Weekend
Weekend
47.0800 47.1350 47.0700 47.1070 3,800
47.0500 47.1300 47.0450 47.0950 2,400
46.8800 47.0280 46.8650 47.0280 3,200
47.1100 47.1100 47.1050 47.1050 600
47.1300 47.1900 47.0800 47.1610 1,900
Weekend
Weekend
47.0000 47.1300 47.0000 47.1300 4,200
46.9500 47.0200 46.9300 47.0200 15,300
47.0740 47.0740 46.9400 47.0200 8,900
46.9900 47.0450 46.9200 47.0450 500
46.9100 46.9300 46.8900 46.8900 4,300
Weekend
Weekend
46.8550 46.8800 46.7400 46.8330 5,200
No trading
46.8800 46.8900 46.7400 46.7400 6,500
46.8500 46.9150 46.8500 46.8600 9,700
46.9300 46.9500 46.8500 46.9150 11,600
Weekend
Weekend
46.7950 46.9700 46.5950 46.9700 1,300
No trading
46.8600 46.8810 46.8500 46.8800 1,500
46.7500 46.8830 46.7500 46.8200 2,700
46.8150 46.8150 46.8150 46.8150 200
Weekend
Weekend
46.6350 46.6520 46.6350 46.6520 600
46.3800 46.5330 46.3800 46.3900 4,600
46.4500 46.4500 46.2200 46.2200 7,700
46.4600 46.4700 46.3900 46.4400 2,100
46.5070 46.5070 46.5070 46.5070 200
Weekend
Weekend
46.4700 46.5100 46.4300 46.5100 1,900
46.5530 46.6450 46.5100 46.6450 1,600
46.4670 46.5400 46.4670 46.5400 1,600
46.4910 46.4910 46.4200 46.4500 2,000
46.4800 46.4800 46.3900 46.4370 1,200
Weekend
Weekend
46.5000 46.5000 46.4700 46.4700 2,800
46.3800 46.4110 46.3800 46.4110 200
46.3200 46.3800 46.3200 46.3800 1,300
46.3300 46.3900 46.2800 46.3600 1,000
46.3000 46.4050 46.2700 46.3000 2,800
Weekend
Weekend
46.2800 46.3510 46.2800 46.3510 400
No trading
46.1500 46.2580 46.1500 46.2580 1,400
45.8800 46.1290 45.8400 46.1290 2,600
45.6400 45.9210 45.6400 45.9210 1,600
Weekend
Weekend
45.2700 45.6750 45.2700 45.5080 44,500
45.9200 46.0150 45.2800 45.2800 9,800
45.5600 45.6200 45.5100 45.6200 1,200
45.5500 45.6500 45.4300 45.5530 1,400
45.9000 45.9000 45.7040 45.7040 500
Weekend
Weekend
45.7600 45.9400 45.7600 45.9300 2,000
45.9550 45.9850 45.8530 45.8530 900
46.1400 46.1970 46.1280 46.1970 1,000
46.0850 46.2300 46.0850 46.1920 2,000
46.1000 46.1690 46.1000 46.1690 5,500
Weekend
Weekend
45.7300 45.8490 45.5800 45.8490 19,700
45.9800 45.9800 45.7800 45.8360 10,300
45.8820 46.0900 45.8820 46.0380 576,500
45.9050 45.9850 45.8900 45.9100 9,500
46.0700 46.1450 46.0700 46.1270 3,200
Weekend
Weekend
46.1460 46.1750 46.0800 46.0980 2,100
46.1700 46.1900 46.0400 46.0730 8,600
46.2920 46.2920 46.1400 46.2210 3,800
46.2100 46.3400 46.2100 46.2550 251,000
46.2100 46.2900 46.1900 46.2550 5,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.