BNY Mellon Global Infrastructure Income BKGI

Open calendar →

BNY Mellon Global Infrastructure Income ETF · ETF · CBOE/BATS · ETF / Infrastructure

Paper trade (simulated — no real money)

Fill: USD 42.0850 · FX 1 USD = 1.280250 SGD · about SGD 53.8793 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.77 → 42.09 · 5.8%
46.51042.99039.470 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
42.0700 42.0900 41.9550 42.0850 60,507
Weekend
Weekend
41.9400 42.0330 41.7100 41.9400 269,400
41.7600 41.8500 41.3800 41.8500 223,500
41.8400 41.9700 41.6100 41.6500 297,400
41.4000 41.7000 41.3350 41.7000 331,200
41.6600 41.6600 40.9700 40.9800 257,700
Weekend
Weekend
41.7100 41.7950 41.4500 41.6200 1,931,400
41.5000 41.5600 41.3100 41.4200 307,500
41.4600 41.4730 41.0400 41.2200 191,100
41.6900 41.6900 41.2000 41.5800 357,100
41.2600 41.4800 41.1900 41.4200 341,000
Weekend
Weekend
41.2100 41.3550 41.1600 41.1900 580,100
40.9600 41.2700 40.9200 41.2300 594,400
41.3800 41.3800 40.7300 40.9700 790,800
41.8700 42.0900 41.7500 42.0400 481,300
41.5700 41.7500 41.3110 41.6100 311,300
Weekend
Weekend
41.5800 41.9400 41.5500 41.7500 272,100
41.5800 41.5800 41.2120 41.4200 444,500
42.3700 42.3700 41.9300 41.9300 325,000
42.4500 42.5050 42.1100 42.3300 295,900
42.5700 42.8500 42.4400 42.6400 261,600
Weekend
Weekend
42.8100 42.8650 42.4900 42.7700 340,100
43.1100 43.1100 42.8000 42.8200 291,700
43.3500 43.3500 42.9500 43.0000 254,300
43.6500 43.7480 43.4730 43.5200 774,700
43.5800 43.6800 43.4900 43.5100 138,100
Weekend
Weekend
43.6300 43.6700 43.4200 43.5300 309,000
43.7600 44.2100 43.7600 44.0200 6,923,100
43.7300 43.7900 43.2400 43.5200 379,800
43.6800 43.7100 43.4600 43.5100 641,500
43.6900 43.8690 43.5100 43.5700 186,500
Weekend
Weekend
44.1400 44.2550 43.8790 43.8900 184,300
44.1100 44.3800 43.9900 44.0400 422,500
44.7600 44.8690 44.2400 44.4000 300,600
44.1400 44.6500 44.1400 44.5100 267,200
No trading
Weekend
Weekend
44.1500 44.4400 44.1500 44.3400 206,100
44.2100 44.3600 44.0700 44.2400 643,000
44.2000 44.3500 43.9000 44.1600 271,400
44.2200 44.4600 44.1400 44.2700 242,000
44.3200 44.3300 44.1500 44.3300 144,900
Weekend
Weekend
44.4500 44.6100 44.1800 44.2400 423,800
44.5500 44.5500 44.2300 44.4200 362,700
44.7400 45.0650 44.7400 44.9400 242,100
44.7400 45.0700 44.5900 45.0100 4,652,000
44.5600 44.6800 44.4500 44.6500 316,300
Weekend
Weekend
44.8500 44.8620 44.5500 44.6000 194,700
44.6500 44.9100 44.6500 44.7100 242,300
44.8700 44.8700 44.5050 44.6600 373,700
44.5400 44.7500 44.4400 44.4800 245,200
44.5900 44.5900 44.2700 44.3700 183,000
Weekend
Weekend
44.4400 44.6950 44.4250 44.6400 447,600
44.3900 44.6800 44.3900 44.5500 302,000
44.5000 44.7100 44.4100 44.4300 240,400
44.5400 44.6030 44.4000 44.4500 257,100
44.7200 44.7200 44.4400 44.5800 340,600
Weekend
Weekend
44.7600 44.8900 44.6000 44.7100 185,700
45.0600 45.1300 44.6200 44.7000 174,800
45.0600 45.0600 44.5800 44.7400 484,900
45.1800 45.1800 44.6330 44.9900 237,100
45.2400 45.3700 44.9300 45.1800 179,200
Weekend
Weekend
45.4400 45.4400 44.8300 45.2800 150,400
45.6800 45.6800 45.1100 45.4100 520,000
45.1100 45.4700 45.0100 45.2000 363,400
45.4500 45.6900 45.4110 45.4300 185,900
46.0000 46.0000 45.5250 45.6800 191,700
Weekend
Weekend
45.9500 46.2200 45.9500 46.1000 1,094,500
45.9300 46.0190 45.6200 45.9300 569,400
45.7700 46.1900 45.7700 46.0600 225,100
45.3700 45.5200 45.2000 45.5200 534,600
45.5300 45.7600 45.3300 45.3600 312,600
Weekend
Weekend
45.6000 45.9290 45.5200 45.7000 218,800
44.9900 45.4500 44.9600 45.4400 236,800
45.3400 45.5020 45.1200 45.3000 129,200
45.2100 45.5100 45.1800 45.4300 219,500
44.6400 45.0520 44.6400 44.8850 132,200
Weekend
Weekend
44.5400 44.6200 44.3800 44.5400 251,200
44.7400 44.8200 44.5900 44.6400 325,100
44.7500 44.7500 44.5100 44.6800 262,100
44.4900 44.9900 44.4900 44.7900 227,700
44.2900 44.6700 44.2900 44.4500 576,800
Weekend
Weekend
No trading
44.4000 44.6400 44.2250 44.5900 212,900
44.0600 44.1600 43.8570 43.9800 222,300
45.2800 45.3300 44.9700 44.9700 168,400
45.6100 45.6100 45.2200 45.5300 171,000
Weekend
Weekend
45.5800 45.7100 45.4450 45.5400 152,300
45.1400 45.5300 45.1400 45.4400 206,100
44.7800 44.9400 44.6950 44.8800 98,200
44.6500 45.0900 44.6500 45.0900 100,100
44.6800 44.9900 44.6300 44.8600 146,400
Weekend
Weekend
No trading
44.7400 44.9200 44.5900 44.7500 369,500
45.3600 45.3600 44.6300 44.7200 220,000
45.5300 45.6700 45.3400 45.4000 197,200
45.8400 45.8400 45.4750 45.6100 201,300
Weekend
Weekend
45.8000 45.9700 45.6200 45.8800 112,100
45.7100 46.0300 45.6200 45.8800 211,000
45.5600 45.7500 45.3850 45.4700 201,900
45.2300 45.5300 45.1500 45.4800 130,500
45.4000 45.4800 44.9400 45.0250 121,700
Weekend
Weekend
45.4500 45.6810 45.3200 45.4000 396,200
45.2900 45.4680 45.1100 45.4100 279,200
45.3400 45.5300 45.0500 45.0500 262,000
45.1300 45.3700 45.1100 45.2450 180,700
45.2700 45.2700 44.9600 44.9600 183,900
Weekend
Weekend
45.7100 45.7100 45.2550 45.5800 168,600
45.8800 46.0100 45.6700 45.7900 160,600
46.3700 46.3700 45.9000 45.9000 190,400
46.5400 46.8400 46.4600 46.5100 495,200
No trading
Weekend
Weekend
46.3300 46.5400 46.2720 46.4700 203,400
46.0700 46.5400 46.0450 46.5100 194,800
45.9000 46.2300 45.9000 46.1500 311,000
45.6100 45.8750 45.5450 45.8000 435,400
45.3400 45.8400 45.3300 45.8300 325,100
Weekend
Weekend
45.2400 45.4300 44.8700 45.0400 146,300
45.7800 45.8290 45.6800 45.7600 152,000
45.5800 45.7800 45.4200 45.7800 100,100
45.6300 45.8350 45.3420 45.7900 255,200
45.5200 45.8400 45.3750 45.8400 270,000
Weekend
Weekend
45.4100 45.6300 45.2700 45.3900 344,600
45.5000 45.6700 45.1060 45.2500 149,800
45.5200 45.9000 45.4950 45.9000 271,400
45.1700 45.3850 44.9200 45.2900 246,100
44.9400 45.2300 44.8100 44.9900 148,900
Weekend
Weekend
45.3400 45.6000 45.2950 45.3500 122,500
44.5900 45.4980 44.5900 45.4800 167,500
44.6400 44.6400 44.1300 44.2700 238,300
44.7900 45.0050 44.7300 44.9300 224,100
44.8900 45.0000 44.6900 44.7300 184,500
Weekend
Weekend
44.6000 44.9100 44.4600 44.8000 595,000
44.4800 44.8040 44.3620 44.6900 582,900
44.5700 44.6900 44.1600 44.3200 282,400
44.7700 44.7800 44.0200 44.0300 647,200
45.0000 45.0700 44.7500 44.8100 534,000
Weekend
Weekend
44.9100 45.0700 44.5700 44.7900 158,600
45.1100 45.3060 44.8300 45.0900 143,200
45.1800 45.2000 45.0250 45.1000 311,500
45.0600 45.3100 44.8700 45.2900 374,300
45.4900 45.4900 45.0600 45.2400 393,700
Weekend
Weekend
45.6500 45.8100 45.5800 45.6600 189,000
45.4500 45.8670 45.0700 45.7200 255,200
45.3700 45.4200 44.8200 45.4100 186,000
44.7600 45.1800 44.6900 45.1600 259,000
44.6900 44.8700 44.5300 44.8500 249,800
Weekend
Weekend
No trading
44.2800 44.7200 44.2450 44.7200 144,300
44.3500 44.4600 44.0700 44.4200 160,800
44.4000 44.6150 44.1200 44.5400 227,000
44.1900 44.4200 43.9150 44.0500 141,800
Weekend
Weekend
43.8500 44.2150 43.7250 43.8600 183,700
43.8200 44.1690 43.7800 43.9500 247,200
44.2900 44.3550 44.0600 44.2600 222,600
43.6000 44.2600 43.5900 43.9400 183,800
43.8300 44.1900 43.5800 43.7600 137,200
Weekend
Weekend
44.5700 44.5700 43.3000 43.4300 222,300
44.2600 44.8590 44.2600 44.6800 220,400
44.9000 45.0300 44.6000 44.6300 453,400
45.3300 45.4900 45.2300 45.3000 119,200
44.7400 44.9750 44.6200 44.9400 396,200
Weekend
Weekend
44.6100 44.9500 44.3080 44.4050 121,200
44.2600 44.7100 44.1800 44.4000 201,600
44.3600 44.5940 44.2300 44.4000 100,700
44.7800 44.9650 44.4870 44.5700 151,900
44.2500 44.6900 43.7400 44.5900 218,500
Weekend
Weekend
44.3900 44.7280 43.9900 44.6500 215,000
44.7900 44.9400 44.3300 44.7450 300,600
45.1100 45.2500 44.7600 45.0600 113,500
44.9400 45.2500 44.2700 45.0300 146,400
45.7400 46.1850 45.6300 46.1200 139,600
Weekend
Weekend
45.8000 46.4800 45.7600 46.2500 234,400
46.0300 46.2800 45.9110 46.2800 208,200
45.6600 45.9900 45.2800 45.8900 211,900
45.4600 45.5800 45.0800 45.4900 212,200
45.1700 45.4400 45.0870 45.3000 221,400
Weekend
Weekend
44.7700 44.9500 44.5500 44.8200 159,400
44.4800 44.8100 44.4800 44.7850 175,600
45.1200 45.2500 44.6300 44.7500 125,800
44.9200 45.2000 44.7100 45.1200 118,600
No trading
Weekend
Weekend
44.2800 44.9580 44.0400 44.8900 257,300
44.5800 44.6500 44.2930 44.4700 387,600
44.2400 44.6400 44.1600 44.6100 454,400
43.4900 43.9050 43.4900 43.7600 198,000
43.1800 43.5800 43.0650 43.5150 319,200
Weekend
Weekend
42.9000 43.1600 42.8950 43.1000 393,400
42.1700 42.5770 42.1700 42.4650 397,300
42.6800 42.7500 42.4550 42.7200 181,200
41.7500 42.2500 41.7500 42.2500 317,300
42.4700 42.4700 41.8620 41.9900 225,600
Weekend
Weekend
42.4200 42.6900 41.9100 42.2800 412,900
42.6600 42.8400 42.3500 42.5300 181,000
42.4100 42.5400 42.3100 42.5100 290,800
42.1000 42.5700 42.0980 42.5100 103,700
42.0000 42.0800 41.8200 41.8900 264,300
Weekend
Weekend
41.4100 41.6600 41.3080 41.6200 131,100
41.4650 41.5550 41.1860 41.4300 235,000
41.1300 41.2080 40.8200 41.1700 86,900
41.1400 41.2700 40.9350 41.0200 117,800
No trading
Weekend
Weekend
41.1800 41.4300 41.0600 41.4100 230,500
41.1100 41.4090 41.1000 41.2700 285,200
40.7800 41.1490 40.7800 41.1000 82,400
40.6300 40.7390 40.4400 40.6900 163,000
40.6200 40.8600 40.6200 40.7700 92,000
Weekend
Weekend
40.6800 41.0000 40.6400 40.6500 611,600
40.7300 40.8890 40.6500 40.7100 124,900
40.9900 41.0130 40.6100 40.6200 116,900
40.8050 40.9000 40.5300 40.6700 135,900
40.8500 40.8500 40.0900 40.5700 153,900
Weekend
Weekend
40.2600 40.9400 40.2600 40.8800 80,400
No trading
40.6700 40.6700 40.2700 40.3400 153,300
40.4300 40.5900 40.3900 40.5500 52,800
40.4300 40.6400 40.3400 40.4400 114,000
Weekend
Weekend
40.6100 40.6500 40.4850 40.5800 67,500
No trading
40.4250 40.5580 40.2700 40.5100 25,500
40.3400 40.4460 40.2600 40.4100 103,900
40.1700 40.2450 39.8700 40.2100 138,700
Weekend
Weekend
40.3900 40.4200 40.1300 40.1700 196,800
40.2900 40.3500 40.1620 40.2000 83,600
40.1400 40.1450 39.9700 40.1000 108,200
40.4500 40.4600 40.0600 40.1600 81,000
40.3100 40.6200 40.1900 40.4300 114,800
Weekend
Weekend
40.1500 40.3060 40.0000 40.1500 41,300
39.8500 40.2100 39.8500 40.1600 74,100
40.0800 40.0800 39.7390 39.9300 225,000
40.2500 40.3490 39.9950 40.0100 72,700
40.3400 40.3400 40.1200 40.1800 139,700
Weekend
Weekend
40.4800 40.4800 40.2450 40.2700 83,400
40.6300 40.6700 40.3530 40.5100 376,700
40.7300 40.7300 40.5200 40.5400 125,800
40.7800 40.7800 40.5000 40.6100 63,500
40.8800 40.9070 40.6320 40.6500 60,800
Weekend
Weekend
40.6800 41.0300 40.6700 41.0100 32,100
No trading
40.2000 40.6450 40.2000 40.5900 94,300
39.9400 40.1600 39.9120 40.1200 48,100
39.8400 40.0800 39.8400 39.9700 130,300
Weekend
Weekend
39.8900 39.9950 39.6700 39.9200 520,700
40.1800 40.4400 39.7100 39.7200 147,900
40.1600 40.2900 39.8400 39.8900 46,500
40.3150 40.4900 40.2150 40.3600 44,700
40.4000 40.6600 40.2700 40.3900 78,400
Weekend
Weekend
40.1300 40.4600 40.1300 40.3900 75,000
40.6900 40.7000 40.4490 40.4800 67,400
40.4900 40.6300 40.4900 40.5700 105,900
40.4400 40.5900 40.3600 40.4300 86,200
40.3700 40.4460 40.1500 40.3300 80,300
Weekend
Weekend
39.7700 40.3700 39.7500 40.3000 45,400
39.9000 40.1000 39.9000 40.0030 68,000
39.7400 40.0200 39.7100 39.8700 76,600
39.5700 39.7600 39.5000 39.5900 303,800
39.5600 39.8300 39.2800 39.8000 35,900
Weekend
Weekend
39.5400 39.7400 39.4000 39.5900 58,800
39.4000 39.8400 39.4000 39.8000 83,400
39.4600 39.8180 39.4000 39.4700 64,600
39.6300 39.7350 39.3600 39.6200 37,800
40.0500 40.0500 39.5690 39.7700 63,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.