BNY Mellon Global Infrastructure Income BKGI

Open calendar →

BNY Mellon Global Infrastructure Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 46.1000 · FX 1 USD = 1.288650 SGD · about SGD 59.4068 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.54 → 46.10 · 19.6%
46.51042.10037.690 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
45.9500 46.2200 45.9500 46.1000 1,094,500
45.9300 46.0190 45.6200 45.9300 569,400
45.7700 46.1900 45.7700 46.0600 225,100
45.3700 45.5200 45.2000 45.5200 534,600
45.5300 45.7600 45.3300 45.3600 312,600
Weekend
Weekend
45.6000 45.9290 45.5200 45.7000 218,800
44.9900 45.4500 44.9600 45.4400 236,800
45.3400 45.5020 45.1200 45.3000 129,200
45.2100 45.5100 45.1800 45.4300 219,500
44.6400 45.0520 44.6400 44.8850 132,200
Weekend
Weekend
44.5400 44.6200 44.3800 44.5400 251,200
44.7400 44.8200 44.5900 44.6400 325,100
44.7500 44.7500 44.5100 44.6800 262,100
44.4900 44.9900 44.4900 44.7900 227,700
44.2900 44.6700 44.2900 44.4500 576,800
Weekend
Weekend
No trading
44.4000 44.6400 44.2250 44.5900 212,900
44.0600 44.1600 43.8570 43.9800 222,300
45.2800 45.3300 44.9700 44.9700 168,400
45.6100 45.6100 45.2200 45.5300 171,000
Weekend
Weekend
45.5800 45.7100 45.4450 45.5400 152,300
45.1400 45.5300 45.1400 45.4400 206,100
44.7800 44.9400 44.6950 44.8800 98,200
44.6500 45.0900 44.6500 45.0900 100,100
44.6800 44.9900 44.6300 44.8600 146,400
Weekend
Weekend
No trading
44.7400 44.9200 44.5900 44.7500 369,500
45.3600 45.3600 44.6300 44.7200 220,000
45.5300 45.6700 45.3400 45.4000 197,200
45.8400 45.8400 45.4750 45.6100 201,300
Weekend
Weekend
45.8000 45.9700 45.6200 45.8800 112,100
45.7100 46.0300 45.6200 45.8800 211,000
45.5600 45.7500 45.3850 45.4700 201,900
45.2300 45.5300 45.1500 45.4800 130,500
45.4000 45.4800 44.9400 45.0250 121,700
Weekend
Weekend
45.4500 45.6810 45.3200 45.4000 396,200
45.2900 45.4680 45.1100 45.4100 279,200
45.3400 45.5300 45.0500 45.0500 262,000
45.1300 45.3700 45.1100 45.2450 180,700
45.2700 45.2700 44.9600 44.9600 183,900
Weekend
Weekend
45.7100 45.7100 45.2550 45.5800 168,600
45.8800 46.0100 45.6700 45.7900 160,600
46.3700 46.3700 45.9000 45.9000 190,400
46.5400 46.8400 46.4600 46.5100 495,200
No trading
Weekend
Weekend
46.3300 46.5400 46.2720 46.4700 203,400
46.0700 46.5400 46.0450 46.5100 194,800
45.9000 46.2300 45.9000 46.1500 311,000
45.6100 45.8750 45.5450 45.8000 435,400
45.3400 45.8400 45.3300 45.8300 325,100
Weekend
Weekend
45.2400 45.4300 44.8700 45.0400 146,300
45.7800 45.8290 45.6800 45.7600 152,000
45.5800 45.7800 45.4200 45.7800 100,100
45.6300 45.8350 45.3420 45.7900 255,200
45.5200 45.8400 45.3750 45.8400 270,000
Weekend
Weekend
45.4100 45.6300 45.2700 45.3900 344,600
45.5000 45.6700 45.1060 45.2500 149,800
45.5200 45.9000 45.4950 45.9000 271,400
45.1700 45.3850 44.9200 45.2900 246,100
44.9400 45.2300 44.8100 44.9900 148,900
Weekend
Weekend
45.3400 45.6000 45.2950 45.3500 122,500
44.5900 45.4980 44.5900 45.4800 167,500
44.6400 44.6400 44.1300 44.2700 238,300
44.7900 45.0050 44.7300 44.9300 224,100
44.8900 45.0000 44.6900 44.7300 184,500
Weekend
Weekend
44.6000 44.9100 44.4600 44.8000 595,000
44.4800 44.8040 44.3620 44.6900 582,900
44.5700 44.6900 44.1600 44.3200 282,400
44.7700 44.7800 44.0200 44.0300 647,200
45.0000 45.0700 44.7500 44.8100 534,000
Weekend
Weekend
44.9100 45.0700 44.5700 44.7900 158,600
45.1100 45.3060 44.8300 45.0900 143,200
45.1800 45.2000 45.0250 45.1000 311,500
45.0600 45.3100 44.8700 45.2900 374,300
45.4900 45.4900 45.0600 45.2400 393,700
Weekend
Weekend
45.6500 45.8100 45.5800 45.6600 189,000
45.4500 45.8670 45.0700 45.7200 255,200
45.3700 45.4200 44.8200 45.4100 186,000
44.7600 45.1800 44.6900 45.1600 259,000
44.6900 44.8700 44.5300 44.8500 249,800
Weekend
Weekend
No trading
44.2800 44.7200 44.2450 44.7200 144,300
44.3500 44.4600 44.0700 44.4200 160,800
44.4000 44.6150 44.1200 44.5400 227,000
44.1900 44.4200 43.9150 44.0500 141,800
Weekend
Weekend
43.8500 44.2150 43.7250 43.8600 183,700
43.8200 44.1690 43.7800 43.9500 247,200
44.2900 44.3550 44.0600 44.2600 222,600
43.6000 44.2600 43.5900 43.9400 183,800
43.8300 44.1900 43.5800 43.7600 137,200
Weekend
Weekend
44.5700 44.5700 43.3000 43.4300 222,300
44.2600 44.8590 44.2600 44.6800 220,400
44.9000 45.0300 44.6000 44.6300 453,400
45.3300 45.4900 45.2300 45.3000 119,200
44.7400 44.9750 44.6200 44.9400 396,200
Weekend
Weekend
44.6100 44.9500 44.3080 44.4050 121,200
44.2600 44.7100 44.1800 44.4000 201,600
44.3600 44.5940 44.2300 44.4000 100,700
44.7800 44.9650 44.4870 44.5700 151,900
44.2500 44.6900 43.7400 44.5900 218,500
Weekend
Weekend
44.3900 44.7280 43.9900 44.6500 215,000
44.7900 44.9400 44.3300 44.7450 300,600
45.1100 45.2500 44.7600 45.0600 113,500
44.9400 45.2500 44.2700 45.0300 146,400
45.7400 46.1850 45.6300 46.1200 139,600
Weekend
Weekend
45.8000 46.4800 45.7600 46.2500 234,400
46.0300 46.2800 45.9110 46.2800 208,200
45.6600 45.9900 45.2800 45.8900 211,900
45.4600 45.5800 45.0800 45.4900 212,200
45.1700 45.4400 45.0870 45.3000 221,400
Weekend
Weekend
44.7700 44.9500 44.5500 44.8200 159,400
44.4800 44.8100 44.4800 44.7850 175,600
45.1200 45.2500 44.6300 44.7500 125,800
44.9200 45.2000 44.7100 45.1200 118,600
No trading
Weekend
Weekend
44.2800 44.9580 44.0400 44.8900 257,300
44.5800 44.6500 44.2930 44.4700 387,600
44.2400 44.6400 44.1600 44.6100 454,400
43.4900 43.9050 43.4900 43.7600 198,000
43.1800 43.5800 43.0650 43.5150 319,200
Weekend
Weekend
42.9000 43.1600 42.8950 43.1000 393,400
42.1700 42.5770 42.1700 42.4650 397,300
42.6800 42.7500 42.4550 42.7200 181,200
41.7500 42.2500 41.7500 42.2500 317,300
42.4700 42.4700 41.8620 41.9900 225,600
Weekend
Weekend
42.4200 42.6900 41.9100 42.2800 412,900
42.6600 42.8400 42.3500 42.5300 181,000
42.4100 42.5400 42.3100 42.5100 290,800
42.1000 42.5700 42.0980 42.5100 103,700
42.0000 42.0800 41.8200 41.8900 264,300
Weekend
Weekend
41.4100 41.6600 41.3080 41.6200 131,100
41.4650 41.5550 41.1860 41.4300 235,000
41.1300 41.2080 40.8200 41.1700 86,900
41.1400 41.2700 40.9350 41.0200 117,800
No trading
Weekend
Weekend
41.1800 41.4300 41.0600 41.4100 230,500
41.1100 41.4090 41.1000 41.2700 285,200
40.7800 41.1490 40.7800 41.1000 82,400
40.6300 40.7390 40.4400 40.6900 163,000
40.6200 40.8600 40.6200 40.7700 92,000
Weekend
Weekend
40.6800 41.0000 40.6400 40.6500 611,600
40.7300 40.8890 40.6500 40.7100 124,900
40.9900 41.0130 40.6100 40.6200 116,900
40.8050 40.9000 40.5300 40.6700 135,900
40.8500 40.8500 40.0900 40.5700 153,900
Weekend
Weekend
40.2600 40.9400 40.2600 40.8800 80,400
No trading
40.6700 40.6700 40.2700 40.3400 153,300
40.4300 40.5900 40.3900 40.5500 52,800
40.4300 40.6400 40.3400 40.4400 114,000
Weekend
Weekend
40.6100 40.6500 40.4850 40.5800 67,500
No trading
40.4250 40.5580 40.2700 40.5100 25,500
40.3400 40.4460 40.2600 40.4100 103,900
40.1700 40.2450 39.8700 40.2100 138,700
Weekend
Weekend
40.3900 40.4200 40.1300 40.1700 196,800
40.2900 40.3500 40.1620 40.2000 83,600
40.1400 40.1450 39.9700 40.1000 108,200
40.4500 40.4600 40.0600 40.1600 81,000
40.3100 40.6200 40.1900 40.4300 114,800
Weekend
Weekend
40.1500 40.3060 40.0000 40.1500 41,300
39.8500 40.2100 39.8500 40.1600 74,100
40.0800 40.0800 39.7390 39.9300 225,000
40.2500 40.3490 39.9950 40.0100 72,700
40.3400 40.3400 40.1200 40.1800 139,700
Weekend
Weekend
40.4800 40.4800 40.2450 40.2700 83,400
40.6300 40.6700 40.3530 40.5100 376,700
40.7300 40.7300 40.5200 40.5400 125,800
40.7800 40.7800 40.5000 40.6100 63,500
40.8800 40.9070 40.6320 40.6500 60,800
Weekend
Weekend
40.6800 41.0300 40.6700 41.0100 32,100
No trading
40.2000 40.6450 40.2000 40.5900 94,300
39.9400 40.1600 39.9120 40.1200 48,100
39.8400 40.0800 39.8400 39.9700 130,300
Weekend
Weekend
39.8900 39.9950 39.6700 39.9200 520,700
40.1800 40.4400 39.7100 39.7200 147,900
40.1600 40.2900 39.8400 39.8900 46,500
40.3150 40.4900 40.2150 40.3600 44,700
40.4000 40.6600 40.2700 40.3900 78,400
Weekend
Weekend
40.1300 40.4600 40.1300 40.3900 75,000
40.6900 40.7000 40.4490 40.4800 67,400
40.4900 40.6300 40.4900 40.5700 105,900
40.4400 40.5900 40.3600 40.4300 86,200
40.3700 40.4460 40.1500 40.3300 80,300
Weekend
Weekend
39.7700 40.3700 39.7500 40.3000 45,400
39.9000 40.1000 39.9000 40.0030 68,000
39.7400 40.0200 39.7100 39.8700 76,600
39.5700 39.7600 39.5000 39.5900 303,800
39.5600 39.8300 39.2800 39.8000 35,900
Weekend
Weekend
39.5400 39.7400 39.4000 39.5900 58,800
39.4000 39.8400 39.4000 39.8000 83,400
39.4600 39.8180 39.4000 39.4700 64,600
39.6300 39.7350 39.3600 39.6200 37,800
40.0500 40.0500 39.5690 39.7700 63,000
Weekend
Weekend
39.5800 39.8000 39.5800 39.7000 54,000
39.5700 39.7430 39.4630 39.6800 48,600
39.2300 39.4300 39.1560 39.4300 60,900
39.5100 39.5100 39.1900 39.2300 87,000
39.5900 39.7500 39.5200 39.5400 72,400
Weekend
Weekend
39.5800 39.7100 39.4650 39.6400 21,400
39.7300 39.9100 39.5900 39.6800 121,300
39.2300 39.5900 39.2300 39.5300 105,200
38.6600 39.0400 38.5900 38.9800 62,800
38.4300 38.6780 38.4180 38.5700 84,400
Weekend
Weekend
38.6500 38.9300 38.3300 38.3800 99,700
38.8200 38.8200 38.5150 38.5700 35,900
38.6500 38.6900 38.4400 38.6900 95,700
38.6100 38.6900 38.4200 38.4200 36,700
38.6900 38.8000 38.5350 38.6800 45,000
Weekend
Weekend
38.7400 39.1000 38.7400 38.9100 187,700
38.7200 38.8300 38.5850 38.7600 160,600
38.6800 39.0000 38.6400 38.9700 85,700
38.6600 38.9500 38.6600 38.9350 87,900
38.7000 38.7700 38.5750 38.7430 93,000
Weekend
Weekend
38.4400 38.7200 38.4400 38.7150 22,800
38.4800 38.5150 38.2940 38.3800 98,500
38.5200 38.6900 38.5200 38.5700 39,200
38.5500 38.7000 38.4700 38.5700 61,200
38.1400 38.5400 38.1400 38.5000 65,900
Weekend
Weekend
38.1600 38.3100 38.1400 38.2300 43,300
38.3000 38.6530 38.3000 38.5400 48,000
38.6300 38.8250 38.5300 38.5300 65,000
38.8700 38.8700 38.6750 38.7200 67,500
39.2000 39.2000 38.8950 38.9500 46,600
Weekend
Weekend
38.6100 38.8200 38.6000 38.8000 19,200
38.4800 38.7400 38.3750 38.7300 51,500
38.2800 38.4790 38.2800 38.4400 48,500
37.9500 38.2500 37.9500 38.1960 59,500
38.0200 38.0590 37.8600 37.9900 325,800
Weekend
Weekend
38.1600 38.2090 37.7930 38.0600 49,100
37.9700 38.2450 37.8510 38.0200 72,700
37.6500 37.8420 37.6410 37.6900 37,300
37.7400 37.8790 37.5000 37.7500 19,700
No trading
Weekend
Weekend
38.3300 38.4300 38.2900 38.3400 24,700
38.5600 38.5600 38.2400 38.5150 27,500
38.3900 38.7100 38.3900 38.6900 26,400
38.5300 38.6500 38.4800 38.6300 22,700
39.0600 39.1900 38.6820 38.6820 41,700
Weekend
Weekend
39.1400 39.5290 39.1400 39.4300 24,200
39.0700 39.2200 39.0700 39.1300 26,000
39.0500 39.2900 39.0500 39.2500 36,100
39.0600 39.0600 38.8100 38.9800 28,900
39.1200 39.1200 38.9300 38.9900 45,200
Weekend
Weekend
39.2750 39.3450 39.2200 39.2800 18,600
39.3100 39.3680 39.1900 39.3400 20,700
39.2850 39.3660 39.1800 39.3660 34,100
39.0400 39.1600 38.9700 39.1000 17,300
38.9800 39.0400 38.8900 38.9400 19,600
Weekend
Weekend
39.2400 39.3090 38.9100 39.0400 28,300
38.9200 39.1900 38.9050 39.1300 28,600
39.3200 39.3300 39.1900 39.1900 18,100
39.3800 39.3800 38.9900 39.1300 255,900
39.1200 39.4300 39.1000 39.4200 28,500
Weekend
Weekend
38.6600 38.9060 38.5490 38.8900 11,600
38.4800 38.7470 38.4800 38.6800 19,400
38.5900 38.9100 38.5100 38.6700 33,100
38.5200 38.7600 38.5200 38.7580 53,700
38.8700 38.8700 38.4500 38.5400 18,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.