Corgi Crypto Infrastructure BLCK

Open calendar →

Corgi Crypto Infrastructure ETF · ETF · CBOE/BATS · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 18.1493 · FX 1 USD = 1.280600 SGD · about SGD 23.2420 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.37 → 18.15 · -36.0%
28.58023.36518.149 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
18.1300 18.1493 18.1493 18.1493 159
Weekend
Weekend
18.5800 18.5800 18.5800 18.5800 100
19.4300 19.4300 19.0100 19.0500 300
19.5300 20.1000 19.5300 19.9000 1,300
19.6600 19.6600 19.3900 19.3900 100
19.5400 19.5700 19.1400 19.1400 1,200
Weekend
Weekend
20.6000 20.6000 19.4400 19.4400 1,100
19.2600 20.8300 19.2600 20.8300 400
20.4300 20.4300 19.9500 20.0900 500
21.4300 21.4300 21.4300 21.4300 100
21.7900 21.7900 21.6100 21.6100 600
Weekend
Weekend
22.0100 22.0100 22.0100 22.0100 100
21.6800 21.7600 21.5100 21.7600 400
22.7100 22.7100 22.5200 22.5200 200
23.2500 23.2500 23.2500 23.2500 100
23.5300 23.5300 23.0900 23.3300 600
Weekend
Weekend
23.3000 23.3000 23.3000 23.3000 100
22.9800 23.2500 22.9800 23.2500 400
23.6100 23.6100 23.3200 23.3200 200
24.1900 24.1900 23.8000 23.8000 300
24.4800 24.4800 23.9500 23.9500 100
Weekend
Weekend
24.8100 24.8100 24.8100 24.8100 100
25.5400 25.5400 25.5400 25.5400 100
26.1800 26.1800 25.7300 25.7300 3,000
26.5900 26.5900 26.5900 26.5900 100
26.1200 26.2900 26.1200 26.2900 700
Weekend
Weekend
24.8800 25.6100 24.8800 25.6100 900
23.7100 23.7100 23.7100 23.7100 100
22.7800 22.8900 22.7800 22.8900 200
23.1300 23.1300 23.1300 23.1300 100
24.4900 24.4900 24.4900 24.4900 200
Weekend
Weekend
24.4500 24.4500 24.4500 24.4500 100
24.0000 24.0000 24.0000 24.0000 100
24.6900 24.6900 24.6900 24.6900 100
25.6600 25.6600 25.3500 25.3500 200
No trading
Weekend
Weekend
25.1200 25.1200 25.1200 25.1200 100
25.2000 25.2000 25.2000 25.2000 100
23.0700 23.0700 23.0700 23.0700 100
22.7200 22.7200 22.7200 22.7200 100
23.7300 23.7300 23.7300 23.7300 100
Weekend
Weekend
23.2600 23.2600 23.2300 23.2300 300
24.8400 24.8400 24.8400 24.8400 100
24.1600 24.1600 24.1600 24.1600 100
24.4200 24.7600 24.3700 24.7600 2,100
23.8500 23.8500 23.6500 23.6500 400
Weekend
Weekend
24.1000 24.1000 23.9100 23.9100 200
23.4200 23.4200 23.4200 23.4200 100
22.4100 22.4100 22.4100 22.4100 100
21.5900 21.5900 21.5900 21.5900 100
22.3500 22.6700 22.3500 22.6100 200
Weekend
Weekend
22.1000 22.1800 22.1000 22.1800 200
22.1500 22.1500 22.1500 22.1500 100
22.1400 22.1400 22.1400 22.1400 100
21.6400 21.6600 21.6400 21.6600 300
21.5400 21.5400 21.5400 21.5400 200
Weekend
Weekend
22.1800 22.1800 22.1700 22.1700 100
22.0500 22.0500 22.0500 22.0500 100
22.7600 22.7600 22.4500 22.4500 5,800
23.0500 23.0500 23.0500 23.0500 100
23.0900 23.1100 23.0900 23.1100 100
Weekend
Weekend
21.8700 22.1800 21.8400 22.1800 800
22.4700 22.8500 22.4700 22.8500 200
21.9400 21.9400 20.8600 20.8600 200
22.4400 22.5400 22.4400 22.5400 400
23.2000 23.2000 23.1400 23.1400 200
Weekend
Weekend
23.6800 23.6800 23.1100 23.1100 100
24.3800 24.3800 24.1000 24.1300 2,200
24.7400 24.7400 24.2300 24.2300 100
24.2900 24.7600 24.2900 24.3900 1,700
22.4000 23.2300 22.4000 23.2300 400
Weekend
Weekend
21.6500 21.9000 21.6500 21.9000 100
22.9000 22.9000 22.4200 22.4200 1,000
23.6800 23.6800 23.6800 23.6800 100
23.2300 23.2300 23.2300 23.2300 100
22.9200 22.9200 22.9200 22.9200 100
Weekend
Weekend
23.9400 23.9400 23.7400 23.7400 3,100
24.0600 24.0600 24.0600 24.0600 100
23.5700 23.6400 23.5700 23.6400 300
23.3400 23.3400 23.3400 23.3400 100
24.4900 24.4900 24.4900 24.4900 100
Weekend
Weekend
No trading
23.5000 23.5200 23.5000 23.5200 300
24.2300 24.2300 24.2300 24.2300 100
24.4600 24.4600 24.4600 24.4600 100
25.0300 25.0300 25.0300 25.0300 100
Weekend
Weekend
25.3800 25.3800 25.3800 25.3800 100
24.5900 24.5900 24.5900 24.5900 100
25.1200 25.1600 25.1200 25.1600 19,900
26.9900 26.9900 26.5000 26.5000 200
29.6800 29.6800 26.8800 27.1100 500
Weekend
Weekend
No trading
27.2700 27.2700 27.2700 27.2700 100
27.4900 27.4900 26.6400 26.6400 200
27.3000 27.3000 27.0000 27.0000 200
27.3400 27.3400 27.1600 27.1600 200
Weekend
Weekend
25.9900 25.9900 25.9900 25.9900 100
25.2200 25.6900 25.2200 25.6900 400
24.3500 24.3500 24.3500 24.3500 100
25.1900 25.1900 25.1900 25.1900 100
25.8200 25.8200 25.8200 25.8200 100
Weekend
Weekend
25.2500 25.2500 24.2900 24.5800 500
25.9100 27.0400 25.9100 27.0400 500
27.0100 27.0900 27.0100 27.0900 9,100
27.8200 27.8200 27.8200 27.8200 200
28.5000 28.5000 28.5000 28.5000 300
Weekend
Weekend
28.5300 28.5300 28.5300 28.5300 100
28.5100 28.5100 28.5100 28.5100 100
28.0000 28.0000 28.0000 28.0000 100
27.5100 27.5100 27.5100 27.5100 100
No trading
Weekend
Weekend
27.5300 27.5300 27.2100 27.2100 100
26.9800 27.4600 26.9800 27.4600 600
26.8000 26.8000 26.5700 26.5700 500
26.3800 26.3800 25.9700 25.9700 200
26.3100 26.3100 26.3100 26.3100 100
Weekend
Weekend
26.9800 27.0400 26.9800 27.0400 500
28.5800 28.5800 28.5800 28.5800 100
27.7400 27.9200 27.4800 27.9200 1,400
27.7800 27.7800 27.7800 27.7800 300
28.4500 28.4500 28.4500 28.4500 100
Weekend
Weekend
27.6800 27.6800 27.6800 27.6800 100
27.0600 27.0600 27.0600 27.0600 100
27.5000 28.3700 27.5000 28.3700 45,400
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.