Cambria Global Real Estate BLDG

Open calendar →

Cambria Global Real Estate ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 27.9700 · FX 1 USD = 1.291220 SGD · about SGD 36.1154 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 24.98 → 27.97 · 12.0%

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 28 Jul 2026 No data yet

Mon, 27 Jul 2026 27.8600 27.9700 27.8600 27.9700 1,841

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 27.7600 27.8700 27.6150 27.7950 3,500

Thu, 23 Jul 2026 27.7200 27.7200 27.4530 27.4530 2,100

Wed, 22 Jul 2026 27.0850 27.6850 27.0850 27.5900 2,200

Tue, 21 Jul 2026 27.7100 27.8100 27.5200 27.7400 8,500

Mon, 20 Jul 2026 27.7000 27.8200 27.6000 27.6050 3,200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 27.6600 27.7550 27.6000 27.6000 400

Thu, 16 Jul 2026 27.4650 27.7800 27.4650 27.6730 1,300

Wed, 15 Jul 2026 27.4100 27.4100 27.1960 27.1960 400

Tue, 14 Jul 2026 26.9000 27.3000 26.9000 27.0200 7,700

Mon, 13 Jul 2026 27.1700 27.3100 26.8700 26.8700 4,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 28.0200 29.3200 26.9550 27.1700 3,800

Thu, 09 Jul 2026 27.2400 27.2400 26.8600 26.9760 4,300

Wed, 08 Jul 2026 26.9400 26.9400 26.8790 26.8790 800

Tue, 07 Jul 2026 27.0900 27.3090 27.0900 27.3090 1,000

Mon, 06 Jul 2026 27.8200 27.8200 27.0050 27.0950 1,100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 26.4950 27.3200 26.4950 27.1500 5,900

Wed, 01 Jul 2026 27.3500 27.3500 26.9700 26.9700 2,600

Tue, 30 Jun 2026 27.3800 27.3800 27.0000 27.0000 5,700

Mon, 29 Jun 2026 27.3700 28.0900 26.8800 27.1360 5,700

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 26.1200 27.2600 26.1200 27.1400 10,100

Thu, 25 Jun 2026 26.1100 26.8400 26.1100 26.7500 2,100

Wed, 24 Jun 2026 26.1100 26.7150 26.1100 26.6850 1,500

Tue, 23 Jun 2026 26.2200 26.6100 26.2200 26.4800 4,600

Mon, 22 Jun 2026 26.2600 26.6800 26.2600 26.3100 6,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 26.2000 26.4100 26.2000 26.2700 5,600

Wed, 17 Jun 2026 26.7050 26.7050 26.1100 26.2800 6,400

Tue, 16 Jun 2026 27.0200 27.1750 26.7600 27.0500 19,900

Mon, 15 Jun 2026 26.9200 27.3200 26.7300 26.7400 6,400

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 27.1200 27.1200 26.9000 27.0610 3,200

Thu, 11 Jun 2026 26.8900 26.9050 26.7500 26.9050 1,600

Wed, 10 Jun 2026 26.7800 26.9700 26.6900 26.7100 21,700

Tue, 09 Jun 2026 25.5500 26.6300 25.5500 26.6130 3,700

Mon, 08 Jun 2026 26.0600 26.2900 25.9700 26.1710 1,028,900

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.9300 26.2100 25.9100 26.0590 7,500

Thu, 04 Jun 2026 26.0000 26.0350 25.7300 25.8530 800

Wed, 03 Jun 2026 25.8600 25.8600 25.6430 25.6430 3,700

Tue, 02 Jun 2026 25.5100 25.9000 25.3550 25.8830 2,900

Mon, 01 Jun 2026 25.8250 25.8250 25.7550 25.7550 1,100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 26.0700 26.1400 26.0620 26.0620 12,200

Thu, 28 May 2026 26.1800 26.2300 26.1700 26.2000 15,100

Wed, 27 May 2026 26.2100 26.3650 26.2100 26.2870 2,500

Tue, 26 May 2026 25.8100 26.2300 25.8100 26.2300 1,100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 26.0080 26.0520 25.9100 26.0520 3,300

Thu, 21 May 2026 25.9300 26.0000 25.8800 25.9650 1,200

Wed, 20 May 2026 25.7300 26.0700 25.7300 26.0700 5,400

Tue, 19 May 2026 25.7500 25.9300 25.7250 25.7350 3,500

Mon, 18 May 2026 25.7000 26.0600 25.6400 25.9150 31,200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 25.7100 25.7600 25.6500 25.6500 1,500

Thu, 14 May 2026 26.0700 26.0700 25.9870 25.9870 500

Wed, 13 May 2026 25.8820 25.9600 25.8820 25.9600 1,900

Tue, 12 May 2026 26.1300 26.1400 25.9300 26.1190 3,600

Mon, 11 May 2026 26.1800 26.2200 26.1200 26.1530 1,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 26.4100 26.4100 26.0700 26.2100 53,100

Thu, 07 May 2026 26.4500 26.4500 26.0900 26.3700 5,600

Wed, 06 May 2026 25.9300 26.4400 25.9000 26.1700 9,100

Tue, 05 May 2026 25.0400 25.8500 25.0400 25.8500 800

Mon, 04 May 2026 25.8700 25.8900 25.6130 25.6130 2,100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.8300 25.9000 25.2750 25.8650 809,800

Thu, 30 Apr 2026 25.4000 25.8800 25.4000 25.8070 800

Wed, 29 Apr 2026 25.7800 25.7800 25.4800 25.4800 700

Tue, 28 Apr 2026 25.7600 25.9000 25.7000 25.8700 2,000

Mon, 27 Apr 2026 25.3200 25.9000 24.5000 25.8860 6,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.8100 25.8600 25.6800 25.7950 5,200

Thu, 23 Apr 2026 25.5600 25.7400 24.9000 25.6340 31,800

Wed, 22 Apr 2026 25.5900 25.5900 25.5200 25.5750 800

Tue, 21 Apr 2026 25.9610 26.0150 25.6700 25.7600 2,000

Mon, 20 Apr 2026 25.1600 26.1500 25.1600 26.0790 8,100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.5400 26.0500 25.5400 25.9900 3,400

Thu, 16 Apr 2026 25.5100 25.5690 25.5100 25.5690 1,200

Wed, 15 Apr 2026 25.2600 25.4800 25.2000 25.4550 11,800

Tue, 14 Apr 2026 25.1200 25.3410 25.0200 25.3410 4,900

Mon, 13 Apr 2026 25.0600 25.1640 25.0600 25.1640 1,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.1900 25.2000 25.0700 25.2000 12,600

Thu, 09 Apr 2026 24.8300 25.0800 24.8300 25.0800 1,800

Wed, 08 Apr 2026 24.8600 25.0800 24.8000 24.9470 2,500

Tue, 07 Apr 2026 24.1700 24.4200 24.1700 24.3970 2,700

Mon, 06 Apr 2026 24.5300 24.5400 24.2300 24.3470 6,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 23.8400 24.2750 23.8400 24.2750 3,000

Wed, 01 Apr 2026 24.0100 24.1500 24.0000 24.0300 5,200

Tue, 31 Mar 2026 23.7400 24.0500 23.6800 23.9750 5,400

Mon, 30 Mar 2026 23.5600 23.7200 23.4400 23.6790 9,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 23.8500 23.8600 23.6210 23.7140 7,200

Thu, 26 Mar 2026 24.2200 24.2200 24.0100 24.0120 1,200

Wed, 25 Mar 2026 24.3710 24.5200 24.2800 24.3550 3,200

Tue, 24 Mar 2026 24.1600 24.4980 24.1600 24.2430 5,000

Mon, 23 Mar 2026 23.7500 24.7400 23.7500 24.4680 6,900

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 24.6200 24.6500 24.2810 24.2840 10,100

Thu, 19 Mar 2026 25.3000 25.3000 25.0300 25.0900 7,000

Wed, 18 Mar 2026 25.5950 25.5950 25.3290 25.3290 700

Tue, 17 Mar 2026 24.7100 25.6000 24.7100 25.6000 1,900

Mon, 16 Mar 2026 25.0000 25.5000 25.0000 25.3300 1,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.3400 25.3400 25.1700 25.1700 3,600

Thu, 12 Mar 2026 25.2750 25.3850 25.2200 25.3130 3,600

Wed, 11 Mar 2026 25.3900 25.5500 25.3400 25.4210 3,700

Tue, 10 Mar 2026 25.7200 25.7900 25.5850 25.6980 1,900

Mon, 09 Mar 2026 25.1100 25.6150 25.1000 25.6150 6,600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.7300 25.9000 25.5150 25.6000 7,600

Thu, 05 Mar 2026 25.7400 25.9700 25.7400 25.8250 1,400

Wed, 04 Mar 2026 25.8640 26.0490 25.8100 26.0490 3,000

Tue, 03 Mar 2026 25.6600 26.0500 25.5000 25.9750 9,900

Mon, 02 Mar 2026 26.0400 26.2650 26.0400 26.2650 2,800

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 26.3600 26.6220 26.3600 26.5100 3,100

Thu, 26 Feb 2026 26.3200 26.6110 26.3200 26.6110 900

Wed, 25 Feb 2026 26.1600 26.4600 26.1600 26.3660 9,100

Tue, 24 Feb 2026 26.2970 26.3800 26.2300 26.3550 17,200

Mon, 23 Feb 2026 26.3950 26.4400 26.1700 26.3600 5,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 26.2300 26.2750 26.2300 26.2750 500

Thu, 19 Feb 2026 26.1000 26.2800 26.0900 26.1700 16,200

Wed, 18 Feb 2026 26.3240 26.3990 26.2100 26.2300 2,700

Tue, 17 Feb 2026 25.7500 26.4360 25.7500 26.4360 1,600

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 26.0200 26.3000 26.0200 26.2220 5,600

Thu, 12 Feb 2026 26.0100 26.0600 25.8500 25.9300 4,100

Wed, 11 Feb 2026 26.1800 26.1800 26.1000 26.1000 600

Tue, 10 Feb 2026 26.0000 26.1900 25.9750 26.0910 3,800

Mon, 09 Feb 2026 25.7300 25.9700 25.7300 25.8900 1,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.8700 25.9300 25.7400 25.9300 10,000

Thu, 05 Feb 2026 25.6500 25.6500 25.4310 25.6500 1,400

Wed, 04 Feb 2026 25.5000 25.7900 25.5000 25.6790 6,400

Tue, 03 Feb 2026 25.1900 25.4350 25.1900 25.4350 500

Mon, 02 Feb 2026 26.0000 26.0000 25.2600 25.3610 20,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.1150 25.4740 25.1150 25.4200 9,800

Thu, 29 Jan 2026 25.2990 25.4400 25.2500 25.4400 32,500

Wed, 28 Jan 2026 25.3550 25.3550 25.2050 25.2050 1,500

Tue, 27 Jan 2026 25.3200 25.4600 25.3200 25.4350 5,300

Mon, 26 Jan 2026 25.4700 25.4800 25.3850 25.4050 6,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.1800 25.4600 25.1200 25.4600 108,400

Thu, 22 Jan 2026 25.3650 25.3650 25.2400 25.2600 1,600

Wed, 21 Jan 2026 25.3400 25.3400 25.1900 25.2300 700

Tue, 20 Jan 2026 25.4700 25.4700 25.1500 25.2250 22,000

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.4300 25.4300 25.3250 25.4110 900

Thu, 15 Jan 2026 25.1400 25.2400 25.1400 25.2390 400

Wed, 14 Jan 2026 24.8800 25.0170 24.8800 25.0170 700

Tue, 13 Jan 2026 25.0250 25.0250 24.8780 24.8900 2,400

Mon, 12 Jan 2026 24.9100 25.0000 24.9100 25.0000 1,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.0000 25.0800 24.9860 24.9860 2,500

Thu, 08 Jan 2026 24.8400 25.1140 24.8400 25.0250 2,500

Wed, 07 Jan 2026 24.8820 24.9300 24.6000 24.7950 24,600

Tue, 06 Jan 2026 24.7300 24.7400 24.5500 24.7350 5,100

Mon, 05 Jan 2026 24.6800 24.6800 24.3900 24.5600 20,600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 24.5600 24.5600 24.2840 24.5000 4,400

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 24.3400 24.5600 24.3400 24.4550 5,100

Tue, 30 Dec 2025 24.3600 24.5700 24.3600 24.5000 3,200

Mon, 29 Dec 2025 24.6400 24.6400 24.3440 24.4000 2,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 24.6000 24.6000 24.4500 24.4500 1,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 24.3000 24.4050 24.2900 24.4050 1,300

Tue, 23 Dec 2025 24.3250 24.3880 24.3230 24.3230 3,300

Mon, 22 Dec 2025 24.2900 24.7500 24.2900 24.4000 5,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 24.7000 24.7000 24.4100 24.4710 7,200

Thu, 18 Dec 2025 24.3600 24.8700 24.3600 24.5240 1,600

Wed, 17 Dec 2025 25.3300 25.4500 25.1200 25.2310 4,400

Tue, 16 Dec 2025 25.9000 25.9000 25.0850 25.1410 8,400

Mon, 15 Dec 2025 25.0350 25.2400 25.0350 25.1580 900

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 24.9800 25.1400 24.9800 25.0340 2,300

Thu, 11 Dec 2025 25.1400 25.1400 24.9300 24.9480 5,500

Wed, 10 Dec 2025 24.9700 25.0290 24.7810 25.0140 3,200

Tue, 09 Dec 2025 25.1200 25.1200 24.8470 24.8470 2,800

Mon, 08 Dec 2025 24.9000 25.0000 24.8000 24.9070 4,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.1000 25.2400 25.1000 25.1380 1,000

Thu, 04 Dec 2025 25.3900 25.4400 25.2150 25.2600 4,800

Wed, 03 Dec 2025 25.4900 25.4900 25.3030 25.3030 200

Tue, 02 Dec 2025 25.4000 25.4490 25.1900 25.3850 2,800

Mon, 01 Dec 2025 25.5800 25.5800 25.2850 25.2990 2,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.5500 25.5500 25.4770 25.4770 200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.5000 25.7000 25.4300 25.4300 102,900

Tue, 25 Nov 2025 25.4700 25.5800 25.4020 25.4020 4,600

Mon, 24 Nov 2025 25.2900 25.3000 25.2000 25.2700 1,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.1000 25.3000 24.7900 25.1690 10,900

Thu, 20 Nov 2025 24.9230 24.9230 24.9230 24.9230 25,800

Wed, 19 Nov 2025 25.2000 25.2000 25.0000 25.0000 6,200

Tue, 18 Nov 2025 25.1200 25.1550 25.1200 25.1550 1,700

Mon, 17 Nov 2025 25.3100 25.3100 25.1290 25.1290 4,300

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.2800 25.2800 25.2060 25.2060 700

Thu, 13 Nov 2025 25.5000 25.5600 25.3100 25.3100 1,100

Wed, 12 Nov 2025 25.6700 25.6700 25.5010 25.5630 500

Tue, 11 Nov 2025 25.5000 25.7390 25.4300 25.4900 7,500

Mon, 10 Nov 2025 25.8000 25.8000 25.3000 25.4300 15,400

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.4700 25.5190 25.2400 25.4600 5,700

Thu, 06 Nov 2025 25.4200 25.4200 25.1560 25.1900 5,400

Wed, 05 Nov 2025 25.3300 25.3300 25.0900 25.1900 3,300

Tue, 04 Nov 2025 25.1250 25.2400 25.0000 25.0000 2,700

Mon, 03 Nov 2025 25.1400 25.2900 25.0000 25.2000 6,200

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.1330 25.2140 25.1330 25.2140 1,100

Thu, 30 Oct 2025 25.1150 25.1150 25.1050 25.1050 200

Wed, 29 Oct 2025 25.2800 25.4900 25.1020 25.1020 2,900

Tue, 28 Oct 2025 25.5300 25.6300 25.5300 25.5650 900

Mon, 27 Oct 2025 25.8000 25.8000 25.5250 25.6200 1,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.7900 25.9900 25.5380 25.5380 6,900

Thu, 23 Oct 2025 25.4380 25.6700 25.4380 25.5050 2,900

Wed, 22 Oct 2025 25.5000 25.6200 25.3300 25.4880 800

Tue, 21 Oct 2025 25.6400 25.6400 25.3300 25.3300 2,700

Mon, 20 Oct 2025 25.5300 25.5500 25.2700 25.3300 4,600

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.1300 25.1300 25.1000 25.1040 1,800

Thu, 16 Oct 2025 25.0400 25.2600 25.0400 25.1320 2,200

Wed, 15 Oct 2025 25.0200 25.3400 25.0200 25.1610 19,000

Tue, 14 Oct 2025 25.0100 25.1000 24.7900 25.0900 145,400

Mon, 13 Oct 2025 24.7900 24.9300 24.7200 24.8950 4,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.1500 25.1500 24.8450 24.8450 1,300

Thu, 09 Oct 2025 25.1900 25.2480 25.0100 25.0290 5,900

Wed, 08 Oct 2025 25.2150 25.4050 25.1450 25.2000 2,800

Tue, 07 Oct 2025 25.2700 25.3600 25.1800 25.3100 2,200

Mon, 06 Oct 2025 25.7200 25.7200 25.4500 25.4870 5,500

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.9200 26.0200 25.7970 25.7970 2,000

Thu, 02 Oct 2025 25.7700 25.8400 25.5700 25.7820 1,800

Wed, 01 Oct 2025 26.1000 26.1000 25.9450 26.0300 1,100

Tue, 30 Sep 2025 25.6400 25.9100 25.6010 25.8240 2,000

Mon, 29 Sep 2025 25.8900 25.8900 25.4900 25.6340 6,300

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.6600 25.7500 25.5930 25.6510 2,300

Thu, 25 Sep 2025 25.5490 25.5490 25.4100 25.4990 20,100

Wed, 24 Sep 2025 25.8700 25.8700 25.6100 25.6550 1,600

Tue, 23 Sep 2025 25.5400 25.7750 25.5000 25.7500 2,700

Mon, 22 Sep 2025 25.7360 25.7400 25.6760 25.6760 900

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.7100 25.8800 25.7000 25.7520 4,600

Thu, 18 Sep 2025 26.0100 26.0100 25.7110 25.8440 5,100

Wed, 17 Sep 2025 26.3200 26.5290 26.1900 26.1900 4,900

Tue, 16 Sep 2025 26.3500 26.3500 26.2300 26.2380 8,200

Mon, 15 Sep 2025 26.4600 26.5210 26.2600 26.3500 2,000

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 26.3500 26.5100 26.3500 26.3750 900

Thu, 11 Sep 2025 26.3500 26.3500 26.1800 26.3150 9,100

Wed, 10 Sep 2025 26.3100 26.3100 26.0800 26.0800 1,500

Tue, 09 Sep 2025 26.2900 26.2900 26.0800 26.1450 1,300

Mon, 08 Sep 2025 26.2070 26.2070 26.2070 26.2070 300

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 26.2750 26.4200 26.2500 26.2710 1,800

Thu, 04 Sep 2025 26.0300 26.3180 25.8950 25.9700 17,600

Wed, 03 Sep 2025 25.8600 25.9200 25.8000 25.8940 700

Tue, 02 Sep 2025 26.1700 26.1700 25.8050 25.8050 1,100

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 26.0100 26.2400 25.9600 26.1660 19,300

Thu, 28 Aug 2025 26.0160 26.1170 25.9500 26.0650 2,700

Wed, 27 Aug 2025 25.7300 26.1600 25.7300 26.0250 228,600

Tue, 26 Aug 2025 25.9300 25.9300 25.7400 25.8370 1,700

Mon, 25 Aug 2025 25.9400 25.9400 25.8000 25.9300 1,100

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 25.6700 26.0000 25.6700 25.9610 5,900

Thu, 21 Aug 2025 25.6400 25.6400 25.4700 25.6000 3,400

Wed, 20 Aug 2025 25.7500 25.7500 25.5500 25.6370 1,500

Tue, 19 Aug 2025 25.1800 25.4880 25.1800 25.4880 900

Mon, 18 Aug 2025 25.4400 25.4400 25.2300 25.2590 700

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 25.0900 25.3860 25.0900 25.3550 2,200

Thu, 14 Aug 2025 25.5300 25.5300 25.2000 25.2920 600

Wed, 13 Aug 2025 25.2800 25.5390 25.2760 25.5390 1,100

Tue, 12 Aug 2025 25.1000 25.2700 25.1000 25.2700 1,900

Mon, 11 Aug 2025 25.0100 25.1200 24.9700 25.0720 3,200

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 25.1500 25.2580 25.0910 25.1390 3,500

Thu, 07 Aug 2025 25.2500 25.2600 25.0400 25.1980 2,300

Wed, 06 Aug 2025 25.2800 25.2800 25.1400 25.1890 300

Tue, 05 Aug 2025 25.1000 25.1540 24.9200 25.1310 3,400

Mon, 04 Aug 2025 24.9630 25.0400 24.8210 24.9530 4,300

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 24.7500 24.7500 24.4100 24.6810 18,200

Thu, 31 Jul 2025 24.8940 24.9100 24.7500 24.8230 3,400

Wed, 30 Jul 2025 25.1650 25.3200 24.9230 24.9230 3,000

Tue, 29 Jul 2025 24.9900 25.2460 24.9700 25.2460 12,300

Mon, 28 Jul 2025 25.4300 25.4300 24.9600 24.9800 2,400

Sun, 27 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.