Cambria Global Real Estate BLDG

Open calendar →

Cambria Global Real Estate ETF · ETF · CBOE/BATS · ETF / Global Real Estate

Paper trade (simulated — no real money)

Fill: USD 25.0706 · FX 1 USD = 1.280250 SGD · about SGD 32.0966 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.62 → 25.07 · -2.1%
28.03525.85723.679 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.7300 24.7300 24.3210 25.0706 888
Weekend
Weekend
25.0900 25.0900 24.9410 25.0710 2,700
25.0000 25.1200 25.0000 25.1200 3,200
24.9700 24.9700 24.8730 24.8730 1,200
24.8100 24.9600 24.8100 24.9600 500
24.7700 24.7700 24.6600 24.6600 400
Weekend
Weekend
24.9900 24.9900 24.9350 24.9350 800
25.0200 25.0200 25.0200 25.0200 300
24.8300 24.8400 24.6770 24.6770 900
24.8000 24.9400 24.8000 24.9400 900
24.8350 24.9400 24.8350 24.8900 800
Weekend
Weekend
24.8350 24.9390 24.8350 24.9390 400
24.8350 24.8350 24.8350 24.8350 1,400
24.8100 24.8500 24.6200 24.7350 6,400
24.7200 24.9400 24.7200 24.8360 1,300
24.9100 24.9450 24.8900 24.9450 2,800
Weekend
Weekend
25.0100 25.1400 25.0100 25.0510 11,800
25.0900 25.3300 24.8700 24.8800 7,300
25.0900 25.1400 25.0900 25.1170 1,300
25.2200 25.2200 25.1000 25.1730 2,500
25.2000 25.2800 25.0900 25.1880 3,100
Weekend
Weekend
25.4500 25.4500 25.1700 25.3560 5,700
25.2200 25.3700 25.2200 25.2720 1,000
25.4450 25.5500 25.3830 25.3830 1,200
25.6210 25.7350 25.5600 25.7350 23,300
25.6400 25.7100 25.3600 25.5200 9,500
Weekend
Weekend
25.4500 25.5000 25.4500 25.4500 5,000
26.1700 26.2700 25.9500 26.0720 5,500
26.2700 26.3050 25.9660 25.9660 2,300
26.3100 26.3800 26.3100 26.3200 1,200
26.3200 26.5200 26.3200 26.4300 3,000
Weekend
Weekend
26.5800 26.6300 26.5100 26.5100 7,700
26.6600 26.7000 26.4200 26.4700 5,200
26.7100 26.7400 26.6700 26.7000 6,400
26.6700 26.8900 26.6700 26.8350 1,400
No trading
Weekend
Weekend
26.9450 26.9450 26.7700 26.8550 2,200
26.8300 26.9950 26.6700 26.8850 65,000
26.9100 26.9100 26.6800 26.7830 7,300
26.7440 26.7440 26.7440 26.7440 200
26.6700 26.8800 26.6700 26.8100 1,000
Weekend
Weekend
26.9900 27.1100 26.9650 26.9650 2,300
27.1500 27.2000 26.9700 26.9800 16,700
27.1250 27.1250 27.0930 27.0930 1,300
27.2420 27.3000 27.2420 27.2610 7,800
27.1300 27.2000 27.1300 27.2000 400
Weekend
Weekend
27.1600 27.1600 26.9300 27.0700 2,000
27.0800 27.2080 26.9700 27.0750 2,100
27.0000 27.0700 26.9400 26.9400 3,900
26.7750 26.8700 26.6700 26.7550 1,600
27.5600 27.5600 26.7900 26.8130 700
Weekend
Weekend
27.0600 27.0600 26.9350 26.9350 300
26.8200 27.0200 26.8200 26.9250 2,800
26.7450 26.8000 26.6700 26.8000 1,900
26.7010 26.8200 26.6500 26.6750 5,600
27.3500 27.3500 26.7200 26.7200 1,700
Weekend
Weekend
26.5000 27.3440 26.5000 27.1250 6,100
27.0800 27.1300 26.8600 26.9240 621,100
27.2050 27.3650 27.2050 27.3650 3,800
27.3530 27.5300 27.3530 27.5300 900
27.5150 27.6700 27.5150 27.6700 2,100
Weekend
Weekend
27.7400 27.7400 27.4000 27.4970 2,800
27.5640 27.5640 27.5640 27.5640 200
27.8800 27.9700 27.8490 27.8490 2,600
27.8600 28.1000 27.8000 28.0350 5,800
27.8600 27.9700 27.7200 27.8300 2,100
Weekend
Weekend
27.7600 27.8700 27.6150 27.7950 3,500
27.7200 27.7200 27.4530 27.4530 2,100
27.0850 27.6850 27.0850 27.5900 2,200
27.7100 27.8100 27.5200 27.7400 8,500
27.7000 27.8200 27.6000 27.6050 3,200
Weekend
Weekend
27.6600 27.7550 27.6000 27.6000 400
27.4650 27.7800 27.4650 27.6730 1,300
27.4100 27.4100 27.1960 27.1960 400
26.9000 27.3000 26.9000 27.0200 7,700
27.1700 27.3100 26.8700 26.8700 4,600
Weekend
Weekend
28.0200 29.3200 26.9550 27.1700 3,800
27.2400 27.2400 26.8600 26.9760 4,300
26.9400 26.9400 26.8790 26.8790 800
27.0900 27.3090 27.0900 27.3090 1,000
27.8200 27.8200 27.0050 27.0950 1,100
Weekend
Weekend
No trading
26.4950 27.3200 26.4950 27.1500 5,900
27.3500 27.3500 26.9700 26.9700 2,600
27.3800 27.3800 27.0000 27.0000 5,700
27.3700 28.0900 26.8800 27.1360 5,700
Weekend
Weekend
26.1200 27.2600 26.1200 27.1400 10,100
26.1100 26.8400 26.1100 26.7500 2,100
26.1100 26.7150 26.1100 26.6850 1,500
26.2200 26.6100 26.2200 26.4800 4,600
26.2600 26.6800 26.2600 26.3100 6,700
Weekend
Weekend
No trading
26.2000 26.4100 26.2000 26.2700 5,600
26.7050 26.7050 26.1100 26.2800 6,400
27.0200 27.1750 26.7600 27.0500 19,900
26.9200 27.3200 26.7300 26.7400 6,400
Weekend
Weekend
27.1200 27.1200 26.9000 27.0610 3,200
26.8900 26.9050 26.7500 26.9050 1,600
26.7800 26.9700 26.6900 26.7100 21,700
25.5500 26.6300 25.5500 26.6130 3,700
26.0600 26.2900 25.9700 26.1710 1,028,900
Weekend
Weekend
25.9300 26.2100 25.9100 26.0590 7,500
26.0000 26.0350 25.7300 25.8530 800
25.8600 25.8600 25.6430 25.6430 3,700
25.5100 25.9000 25.3550 25.8830 2,900
25.8250 25.8250 25.7550 25.7550 1,100
Weekend
Weekend
26.0700 26.1400 26.0620 26.0620 12,200
26.1800 26.2300 26.1700 26.2000 15,100
26.2100 26.3650 26.2100 26.2870 2,500
25.8100 26.2300 25.8100 26.2300 1,100
No trading
Weekend
Weekend
26.0080 26.0520 25.9100 26.0520 3,300
25.9300 26.0000 25.8800 25.9650 1,200
25.7300 26.0700 25.7300 26.0700 5,400
25.7500 25.9300 25.7250 25.7350 3,500
25.7000 26.0600 25.6400 25.9150 31,200
Weekend
Weekend
25.7100 25.7600 25.6500 25.6500 1,500
26.0700 26.0700 25.9870 25.9870 500
25.8820 25.9600 25.8820 25.9600 1,900
26.1300 26.1400 25.9300 26.1190 3,600
26.1800 26.2200 26.1200 26.1530 1,500
Weekend
Weekend
26.4100 26.4100 26.0700 26.2100 53,100
26.4500 26.4500 26.0900 26.3700 5,600
25.9300 26.4400 25.9000 26.1700 9,100
25.0400 25.8500 25.0400 25.8500 800
25.8700 25.8900 25.6130 25.6130 2,100
Weekend
Weekend
25.8300 25.9000 25.2750 25.8650 809,800
25.4000 25.8800 25.4000 25.8070 800
25.7800 25.7800 25.4800 25.4800 700
25.7600 25.9000 25.7000 25.8700 2,000
25.3200 25.9000 24.5000 25.8860 6,800
Weekend
Weekend
25.8100 25.8600 25.6800 25.7950 5,200
25.5600 25.7400 24.9000 25.6340 31,800
25.5900 25.5900 25.5200 25.5750 800
25.9610 26.0150 25.6700 25.7600 2,000
25.1600 26.1500 25.1600 26.0790 8,100
Weekend
Weekend
25.5400 26.0500 25.5400 25.9900 3,400
25.5100 25.5690 25.5100 25.5690 1,200
25.2600 25.4800 25.2000 25.4550 11,800
25.1200 25.3410 25.0200 25.3410 4,900
25.0600 25.1640 25.0600 25.1640 1,400
Weekend
Weekend
25.1900 25.2000 25.0700 25.2000 12,600
24.8300 25.0800 24.8300 25.0800 1,800
24.8600 25.0800 24.8000 24.9470 2,500
24.1700 24.4200 24.1700 24.3970 2,700
24.5300 24.5400 24.2300 24.3470 6,600
Weekend
Weekend
No trading
23.8400 24.2750 23.8400 24.2750 3,000
24.0100 24.1500 24.0000 24.0300 5,200
23.7400 24.0500 23.6800 23.9750 5,400
23.5600 23.7200 23.4400 23.6790 9,500
Weekend
Weekend
23.8500 23.8600 23.6210 23.7140 7,200
24.2200 24.2200 24.0100 24.0120 1,200
24.3710 24.5200 24.2800 24.3550 3,200
24.1600 24.4980 24.1600 24.2430 5,000
23.7500 24.7400 23.7500 24.4680 6,900
Weekend
Weekend
24.6200 24.6500 24.2810 24.2840 10,100
25.3000 25.3000 25.0300 25.0900 7,000
25.5950 25.5950 25.3290 25.3290 700
24.7100 25.6000 24.7100 25.6000 1,900
25.0000 25.5000 25.0000 25.3300 1,300
Weekend
Weekend
25.3400 25.3400 25.1700 25.1700 3,600
25.2750 25.3850 25.2200 25.3130 3,600
25.3900 25.5500 25.3400 25.4210 3,700
25.7200 25.7900 25.5850 25.6980 1,900
25.1100 25.6150 25.1000 25.6150 6,600
Weekend
Weekend
25.7300 25.9000 25.5150 25.6000 7,600
25.7400 25.9700 25.7400 25.8250 1,400
25.8640 26.0490 25.8100 26.0490 3,000
25.6600 26.0500 25.5000 25.9750 9,900
26.0400 26.2650 26.0400 26.2650 2,800
Weekend
Weekend
26.3600 26.6220 26.3600 26.5100 3,100
26.3200 26.6110 26.3200 26.6110 900
26.1600 26.4600 26.1600 26.3660 9,100
26.2970 26.3800 26.2300 26.3550 17,200
26.3950 26.4400 26.1700 26.3600 5,800
Weekend
Weekend
26.2300 26.2750 26.2300 26.2750 500
26.1000 26.2800 26.0900 26.1700 16,200
26.3240 26.3990 26.2100 26.2300 2,700
25.7500 26.4360 25.7500 26.4360 1,600
No trading
Weekend
Weekend
26.0200 26.3000 26.0200 26.2220 5,600
26.0100 26.0600 25.8500 25.9300 4,100
26.1800 26.1800 26.1000 26.1000 600
26.0000 26.1900 25.9750 26.0910 3,800
25.7300 25.9700 25.7300 25.8900 1,100
Weekend
Weekend
25.8700 25.9300 25.7400 25.9300 10,000
25.6500 25.6500 25.4310 25.6500 1,400
25.5000 25.7900 25.5000 25.6790 6,400
25.1900 25.4350 25.1900 25.4350 500
26.0000 26.0000 25.2600 25.3610 20,100
Weekend
Weekend
25.1150 25.4740 25.1150 25.4200 9,800
25.2990 25.4400 25.2500 25.4400 32,500
25.3550 25.3550 25.2050 25.2050 1,500
25.3200 25.4600 25.3200 25.4350 5,300
25.4700 25.4800 25.3850 25.4050 6,100
Weekend
Weekend
25.1800 25.4600 25.1200 25.4600 108,400
25.3650 25.3650 25.2400 25.2600 1,600
25.3400 25.3400 25.1900 25.2300 700
25.4700 25.4700 25.1500 25.2250 22,000
No trading
Weekend
Weekend
25.4300 25.4300 25.3250 25.4110 900
25.1400 25.2400 25.1400 25.2390 400
24.8800 25.0170 24.8800 25.0170 700
25.0250 25.0250 24.8780 24.8900 2,400
24.9100 25.0000 24.9100 25.0000 1,600
Weekend
Weekend
25.0000 25.0800 24.9860 24.9860 2,500
24.8400 25.1140 24.8400 25.0250 2,500
24.8820 24.9300 24.6000 24.7950 24,600
24.7300 24.7400 24.5500 24.7350 5,100
24.6800 24.6800 24.3900 24.5600 20,600
Weekend
Weekend
24.5600 24.5600 24.2840 24.5000 4,400
No trading
24.3400 24.5600 24.3400 24.4550 5,100
24.3600 24.5700 24.3600 24.5000 3,200
24.6400 24.6400 24.3440 24.4000 2,600
Weekend
Weekend
24.6000 24.6000 24.4500 24.4500 1,000
No trading
24.3000 24.4050 24.2900 24.4050 1,300
24.3250 24.3880 24.3230 24.3230 3,300
24.2900 24.7500 24.2900 24.4000 5,600
Weekend
Weekend
24.7000 24.7000 24.4100 24.4710 7,200
24.3600 24.8700 24.3600 24.5240 1,600
25.3300 25.4500 25.1200 25.2310 4,400
25.9000 25.9000 25.0850 25.1410 8,400
25.0350 25.2400 25.0350 25.1580 900
Weekend
Weekend
24.9800 25.1400 24.9800 25.0340 2,300
25.1400 25.1400 24.9300 24.9480 5,500
24.9700 25.0290 24.7810 25.0140 3,200
25.1200 25.1200 24.8470 24.8470 2,800
24.9000 25.0000 24.8000 24.9070 4,400
Weekend
Weekend
25.1000 25.2400 25.1000 25.1380 1,000
25.3900 25.4400 25.2150 25.2600 4,800
25.4900 25.4900 25.3030 25.3030 200
25.4000 25.4490 25.1900 25.3850 2,800
25.5800 25.5800 25.2850 25.2990 2,800
Weekend
Weekend
25.5500 25.5500 25.4770 25.4770 200
No trading
25.5000 25.7000 25.4300 25.4300 102,900
25.4700 25.5800 25.4020 25.4020 4,600
25.2900 25.3000 25.2000 25.2700 1,500
Weekend
Weekend
25.1000 25.3000 24.7900 25.1690 10,900
24.9230 24.9230 24.9230 24.9230 25,800
25.2000 25.2000 25.0000 25.0000 6,200
25.1200 25.1550 25.1200 25.1550 1,700
25.3100 25.3100 25.1290 25.1290 4,300
Weekend
Weekend
25.2800 25.2800 25.2060 25.2060 700
25.5000 25.5600 25.3100 25.3100 1,100
25.6700 25.6700 25.5010 25.5630 500
25.5000 25.7390 25.4300 25.4900 7,500
25.8000 25.8000 25.3000 25.4300 15,400
Weekend
Weekend
25.4700 25.5190 25.2400 25.4600 5,700
25.4200 25.4200 25.1560 25.1900 5,400
25.3300 25.3300 25.0900 25.1900 3,300
25.1250 25.2400 25.0000 25.0000 2,700
25.1400 25.2900 25.0000 25.2000 6,200
Weekend
Weekend
25.1330 25.2140 25.1330 25.2140 1,100
25.1150 25.1150 25.1050 25.1050 200
25.2800 25.4900 25.1020 25.1020 2,900
25.5300 25.6300 25.5300 25.5650 900
25.8000 25.8000 25.5250 25.6200 1,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.