Innovator U.S. Equity Buffer ETF - May BMAY

Open calendar →

Innovator U.S. Equity Buffer ETF - May · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 47.1770 · FX 1 USD = 1.290100 SGD · about SGD 60.8630 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.88 → 47.18 · 10.0%
47.74045.09742.453 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
47.2300 47.3000 47.1250 47.1770 4,500
47.1000 47.2000 47.0900 47.2000 4,600
47.5600 47.6600 47.5350 47.5800 6,100
47.3600 47.6000 47.3600 47.5700 4,500
47.4500 47.4600 47.3100 47.3300 11,900
Weekend
Weekend
47.2520 47.4900 47.2500 47.3700 4,300
47.6900 47.7700 47.5400 47.6700 9,300
47.6800 47.7800 47.6300 47.7400 5,300
47.5900 47.6900 47.5700 47.6670 107,200
47.6800 47.6800 47.4500 47.4700 5,800
Weekend
Weekend
47.6700 47.7700 47.6400 47.7400 3,000
47.4900 47.6200 47.4200 47.5850 5,600
47.3500 47.3790 47.2200 47.3790 5,800
47.5700 47.5700 47.3600 47.4550 3,400
47.4400 47.6200 47.4400 47.5800 5,800
Weekend
Weekend
No trading
47.5400 47.5400 47.1900 47.3370 20,700
47.3460 47.4810 47.3400 47.3400 6,000
47.2700 47.4500 47.2500 47.3500 12,000
47.1200 47.1790 47.0430 47.1600 4,200
Weekend
Weekend
46.9100 46.9760 46.7500 46.7500 4,200
46.7900 47.0300 46.7900 46.8900 10,900
46.9600 47.0900 46.8100 46.8500 7,400
47.0700 47.0700 46.8700 46.8700 9,200
47.5200 47.5200 47.2200 47.2850 15,600
Weekend
Weekend
No trading
47.4300 47.4400 47.3100 47.4080 2,900
47.3900 47.4500 47.0100 47.0500 5,600
47.5300 47.5300 47.4100 47.4700 6,100
47.5950 47.5950 47.5600 47.5700 7,900
Weekend
Weekend
47.0700 47.1100 46.9300 47.0580 3,800
46.4000 46.9200 46.4000 46.9080 10,500
46.6150 46.6150 46.3400 46.3400 15,000
47.2000 47.2000 46.4400 46.8440 5,200
47.1100 47.1100 46.8910 46.9380 4,900
Weekend
Weekend
47.4800 47.4800 46.8000 46.8600 91,300
47.5300 47.6500 47.5300 47.6300 9,700
47.5100 47.5300 47.4700 47.4750 3,100
47.6200 47.6600 47.5900 47.6300 266,300
47.5800 47.6700 47.5200 47.6200 21,300
Weekend
Weekend
47.5600 47.6000 47.4700 47.5900 20,700
47.3500 47.5000 47.3200 47.4810 15,100
47.1600 47.3700 47.1600 47.3450 249,300
47.2650 47.3600 47.2600 47.3020 11,300
No trading
Weekend
Weekend
47.1700 47.2000 47.1100 47.1700 15,600
46.9200 47.1000 46.8100 47.0800 27,700
46.7500 46.9900 46.7300 46.9460 28,300
46.7300 46.8300 46.6200 46.6500 729,900
46.9100 46.9300 46.6850 46.8510 35,600
Weekend
Weekend
46.9000 47.0000 46.8500 46.8590 32,200
47.0100 47.1890 47.0100 47.1700 19,900
46.8300 47.0000 46.8300 46.9600 32,300
46.8300 46.8300 46.5950 46.7990 42,200
46.8800 46.9200 46.8300 46.8500 20,700
Weekend
Weekend
46.7700 46.8300 46.7400 46.8300 17,000
46.7400 46.7600 46.5600 46.6100 76,400
46.5400 46.7300 46.4800 46.7100 65,000
46.1400 46.3770 46.1400 46.3200 55,900
46.2100 46.2400 46.0000 46.0900 54,300
Weekend
Weekend
46.3900 46.4200 46.1900 46.2000 548,800
46.1800 46.2000 46.1200 46.1800 149,200
46.2100 46.2100 46.1300 46.1900 47,700
46.1800 46.1800 46.0950 46.1800 42,400
46.1600 46.1600 46.1100 46.1600 70,800
Weekend
Weekend
46.1300 46.1300 46.1050 46.1050 400
46.0600 46.0690 46.0500 46.0690 800
46.1200 46.1300 46.0400 46.1000 4,900
46.1200 46.1290 46.0700 46.0700 1,800
46.0800 46.1200 46.0400 46.0800 3,100
Weekend
Weekend
46.1200 46.1200 46.0750 46.0750 2,200
45.9800 46.0300 45.9800 46.0300 2,400
45.9800 46.0150 45.9800 45.9800 2,500
45.9500 45.9850 45.9310 45.9850 2,400
45.8230 45.9100 45.8230 45.9100 1,500
Weekend
Weekend
45.8000 45.8500 45.7600 45.8110 10,200
45.7300 45.7750 45.7300 45.7700 9,700
45.6500 45.6650 45.6500 45.6640 900
45.0210 45.1600 45.0200 45.1600 3,400
45.2400 45.2900 45.1900 45.2470 2,500
Weekend
Weekend
No trading
44.8100 45.1130 44.8100 45.1130 3,700
45.0000 45.1500 44.9800 45.0680 9,400
44.5100 44.8730 44.5100 44.8730 1,000
44.1500 44.2800 44.0400 44.0810 2,100
Weekend
Weekend
44.3310 44.3400 44.1020 44.1020 3,400
44.8200 44.8200 44.5240 44.5240 5,100
44.9400 44.9580 44.8900 44.9580 1,500
44.7600 44.8200 44.7600 44.7790 3,800
45.0400 45.0400 44.8600 44.9500 1,800
Weekend
Weekend
44.7000 44.7000 44.5300 44.5460 700
44.7900 44.9270 44.7900 44.9270 500
45.0400 45.0500 44.9470 44.9470 9,200
45.1400 45.1960 45.1400 45.1960 8,500
45.0950 45.1200 45.0600 45.0890 6,500
Weekend
Weekend
44.9000 44.9000 44.7400 44.7930 2,400
44.8600 44.8600 44.8600 44.8600 400
45.1470 45.1470 45.1470 45.1470 100
45.1900 45.2600 45.1130 45.1130 2,300
44.7800 45.1550 44.7800 45.1370 2,200
Weekend
Weekend
45.0350 45.0350 44.9160 44.9160 8,800
45.1400 45.2120 45.0710 45.2120 1,200
45.2400 45.3150 45.2400 45.3110 3,100
44.8300 45.1600 44.8300 45.1600 700
45.2900 45.3060 45.1500 45.3060 9,100
Weekend
Weekend
45.2650 45.2920 45.2100 45.2920 1,800
45.2700 45.4200 45.2700 45.4200 17,400
45.4200 45.4200 45.3350 45.3500 11,500
45.2100 45.2810 45.2100 45.2810 800
45.2700 45.2700 45.0710 45.1230 2,500
Weekend
Weekend
45.1600 45.2650 45.1600 45.2650 2,700
45.0400 45.1500 45.0400 45.1500 3,700
45.2950 45.2950 45.1700 45.1890 400
45.0000 45.1550 45.0000 45.1300 9,600
No trading
Weekend
Weekend
45.0300 45.0660 45.0300 45.0660 900
45.2300 45.2300 45.0600 45.0600 1,500
45.2580 45.2650 45.2580 45.2640 300
45.2800 45.2800 45.2000 45.2470 4,800
45.2000 45.2700 45.2000 45.2700 2,600
Weekend
Weekend
45.1280 45.2100 45.1280 45.2100 400
44.8300 44.9410 44.8300 44.9080 9,900
45.1200 45.1500 45.0630 45.0630 205,600
45.2450 45.2450 45.0100 45.1400 9,200
45.1600 45.2160 45.1600 45.2160 4,900
Weekend
Weekend
45.1600 45.1600 45.1100 45.1330 1,400
45.1050 45.1500 45.0100 45.1500 20,600
45.1300 45.1900 45.1200 45.1900 2,200
45.1800 45.1850 45.1500 45.1850 1,400
45.1200 45.1650 45.1200 45.1350 500
Weekend
Weekend
45.0700 45.1250 45.0410 45.1050 2,400
45.0200 45.1000 45.0200 45.1000 400
44.8800 45.0400 44.8500 45.0150 1,700
44.8300 44.8300 44.7910 44.7940 500
No trading
Weekend
Weekend
45.0600 45.0670 45.0600 45.0670 12,800
45.0500 45.1200 45.0200 45.0400 4,400
44.9700 45.0150 44.9200 45.0150 1,500
45.0400 45.0650 45.0400 45.0650 1,800
45.0000 45.1050 44.9900 45.1020 2,100
Weekend
Weekend
44.9800 45.0850 44.9800 45.0850 8,200
44.9300 45.0500 44.9300 45.0000 1,600
44.9800 45.0300 44.9200 45.0200 12,500
44.9200 45.0300 44.9200 45.0200 900
44.8600 44.9600 44.8600 44.9470 6,200
Weekend
Weekend
44.8180 44.8560 44.8180 44.8460 500
No trading
44.8200 44.8200 44.8150 44.8150 600
44.8400 44.8800 44.7950 44.8750 1,100
44.8400 44.8960 44.8300 44.8900 1,600
Weekend
Weekend
44.8000 44.8970 44.8000 44.8970 400
No trading
44.8870 44.8870 44.8870 44.8870 200
44.8300 44.8300 44.8000 44.8000 3,000
44.7850 44.7850 44.7850 44.7850 400
Weekend
Weekend
44.7120 44.7120 44.7020 44.7020 300
44.5600 44.6200 44.5600 44.5600 1,200
44.4300 44.4750 44.3800 44.4210 7,100
44.4950 44.5300 44.4950 44.5300 1,900
44.5350 44.5400 44.5340 44.5340 1,200
Weekend
Weekend
44.4700 44.5430 44.4500 44.5300 32,900
44.5700 44.6000 44.5700 44.6000 2,300
44.4700 44.5800 44.4500 44.5700 2,900
44.5110 44.5110 44.4980 44.4980 300
44.5200 44.5200 44.4500 44.4590 2,000
Weekend
Weekend
44.5100 44.5260 44.4800 44.5260 1,300
44.4100 44.4570 44.4000 44.4490 9,700
44.4550 44.4550 44.4550 44.4550 100
44.4100 44.4100 44.3500 44.3750 7,100
44.3600 44.4000 44.3550 44.3550 1,700
Weekend
Weekend
44.3870 44.3870 44.3870 44.3870 100
No trading
44.2610 44.2920 44.2610 44.2920 500
43.9900 44.1800 43.9900 44.1800 2,400
43.7900 44.0490 43.7900 44.0490 2,100
Weekend
Weekend
43.7400 43.7450 43.7400 43.7450 1,300
43.5900 43.6100 43.5230 43.5230 3,100
43.6900 43.8550 43.6900 43.7860 2,400
43.7900 43.7900 43.7380 43.7380 15,800
44.0000 44.0000 43.8470 43.8470 2,200
Weekend
Weekend
43.8800 44.0600 43.8800 44.0000 1,100
44.0750 44.0750 43.9600 43.9710 800
44.2220 44.2220 44.1650 44.2110 900
44.1800 44.2190 44.1700 44.2190 11,700
44.1590 44.2150 44.1560 44.2150 1,800
Weekend
Weekend
43.8500 43.9800 43.8000 43.9800 1,100
43.9400 43.9550 43.9400 43.9550 1,400
43.9200 44.1800 43.9200 44.1130 3,000
44.0000 44.0110 44.0000 44.0110 600
44.1500 44.1550 44.1500 44.1550 400
Weekend
Weekend
44.1300 44.1730 44.1000 44.1390 5,000
44.1400 44.1600 44.1200 44.1200 800
44.2200 44.2350 44.2100 44.2150 2,100
44.2100 44.2550 44.2100 44.2550 700
44.2100 44.2700 44.2000 44.2550 4,800
Weekend
Weekend
44.1950 44.1950 44.1200 44.1530 1,300
44.0020 44.0380 43.9300 44.0380 3,200
43.8500 43.9430 43.8500 43.9430 700
44.0300 44.0320 44.0240 44.0240 400
43.9700 43.9980 43.9500 43.9980 8,700
Weekend
Weekend
43.6500 43.7830 43.6500 43.7830 700
43.7600 43.8160 43.5100 43.6090 17,100
43.7600 43.8000 43.7400 43.8000 10,600
43.6600 43.8020 43.6400 43.7240 5,500
43.7000 43.7800 43.6550 43.7800 1,300
Weekend
Weekend
43.8500 43.9650 43.4900 43.4900 2,800
43.9000 43.9120 43.8900 43.9120 300
43.8900 43.9460 43.8900 43.9460 300
43.9100 43.9300 43.8890 43.8890 600
43.8900 43.9900 43.8900 43.9740 2,000
Weekend
Weekend
43.8800 43.9100 43.8500 43.8600 1,900
43.8800 43.8950 43.8500 43.8950 1,200
43.8150 43.9500 43.7700 43.9000 1,500
43.7600 43.8210 43.7600 43.8210 7,100
43.7700 43.8300 43.7500 43.7910 6,000
Weekend
Weekend
43.6850 43.7700 43.6300 43.7480 5,600
43.6200 43.6700 43.5700 43.6480 2,400
43.6800 43.7400 43.6410 43.7040 2,300
43.7600 43.7820 43.6500 43.7220 2,000
43.6900 43.8140 43.6900 43.8140 2,200
Weekend
Weekend
43.7200 43.7750 43.6900 43.7750 1,600
43.7100 43.7530 43.6800 43.7170 4,200
43.6100 43.6630 43.5900 43.6630 1,800
43.6100 43.6540 43.6100 43.6540 1,100
43.6400 43.6800 43.6400 43.6800 600
Weekend
Weekend
43.6300 43.6430 43.6010 43.6430 400
43.6250 43.6490 43.5900 43.6490 900
43.5800 43.5800 43.4500 43.5290 15,400
43.4340 43.4760 43.4340 43.4760 400
43.4250 43.4700 43.3900 43.4400 2,000
Weekend
Weekend
43.4400 43.4500 43.3200 43.3830 1,000
43.2600 43.4060 43.2600 43.4060 3,000
43.1800 43.2800 43.1500 43.2050 7,800
43.0300 43.1540 43.0300 43.1540 700
No trading
Weekend
Weekend
43.2300 43.2630 43.2300 43.2630 400
43.2800 43.3600 43.2800 43.3600 5,600
43.2300 43.3300 43.2200 43.3040 2,000
43.1600 43.2620 43.1500 43.2620 2,800
43.1900 43.2460 43.1900 43.2020 1,600
Weekend
Weekend
42.9700 43.2600 42.9700 43.2480 6,100
42.9510 42.9740 42.9200 42.9740 35,700
43.0000 43.0300 43.0000 43.0300 300
43.1300 43.1400 43.0000 43.0590 2,400
43.1100 43.1650 43.1100 43.1650 800
Weekend
Weekend
43.1200 43.1400 43.1200 43.1300 1,400
43.1400 43.1900 43.0900 43.1900 1,300
43.1210 43.2100 43.1200 43.1900 3,800
43.1280 43.1280 43.1280 43.1280 500
42.9400 42.9500 42.9230 42.9230 600
Weekend
Weekend
42.9200 42.9410 42.9200 42.9410 800
42.7800 42.7840 42.7800 42.7840 200
42.6700 42.8340 42.6700 42.8340 3,700
42.6700 42.7480 42.6400 42.6840 5,500
42.7100 42.7850 42.7100 42.7850 1,500
Weekend
Weekend
42.4580 42.4800 42.4530 42.4530 700
42.9600 42.9600 42.7220 42.7220 2,900
42.8000 42.8500 42.7200 42.7600 3,000
42.8700 42.8920 42.7800 42.8120 3,500
42.8600 42.8820 42.8500 42.8820 500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.