T-REX 2X Long BMNR Daily Target BMNU

Open calendar →

T-REX 2X Long BMNR Daily Target ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 13.2300 · FX 1 USD = 1.280250 SGD · about SGD 16.9377 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 263.00 → 13.23 · -95.0%
263.000134.8406.680 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.4100 13.7980 12.6800 13.2300 3,412,414
Weekend
Weekend
14.2800 15.0750 14.1410 14.2200 3,394,300
14.6700 15.3100 13.6900 14.4000 5,085,600
15.6800 17.2100 15.2500 16.4200 5,939,100
13.0900 15.7600 13.0500 14.9900 5,150,100
14.0800 14.1400 13.1900 13.4100 3,745,300
Weekend
Weekend
15.4600 15.8600 13.2810 13.5100 6,407,700
13.0700 16.1700 12.2600 15.9000 6,431,700
15.4900 15.6700 14.0350 14.5300 5,424,500
16.3100 16.9300 16.0000 16.2600 3,785,600
17.2900 17.5200 16.3800 16.6800 3,245,200
Weekend
Weekend
17.5500 17.7740 16.7000 17.0000 3,533,300
17.1800 17.6150 15.9100 17.1000 5,848,800
18.3800 18.7600 17.3600 17.9900 5,764,600
21.3000 21.8580 19.7800 20.3700 4,672,700
21.2600 22.0800 20.6150 21.3800 4,110,000
Weekend
Weekend
22.6000 23.5800 19.9800 20.5300 7,476,100
20.8100 22.2950 20.6000 21.3100 5,136,700
22.3300 23.2400 20.5000 20.7500 5,862,600
23.0100 23.1600 20.7500 21.3000 4,949,800
22.2100 23.2800 21.3560 21.6000 4,232,300
Weekend
Weekend
24.0100 24.1000 21.6600 22.7300 4,560,500
22.1300 24.0500 22.1300 23.5600 5,402,600
23.9000 24.5000 22.3300 22.5600 6,231,000
23.5300 25.0500 23.1100 24.7300 5,013,500
23.0000 24.1400 22.1950 24.0600 5,946,700
Weekend
Weekend
18.7100 21.0100 18.7050 20.3900 6,801,100
16.9700 18.3900 16.5200 17.3700 4,947,800
16.9200 17.0550 15.0100 15.9800 7,204,600
18.7300 18.8200 16.1500 17.1500 7,528,400
18.6850 20.8800 18.6850 20.4900 5,549,100
Weekend
Weekend
18.7600 22.3800 18.2600 19.5000 9,419,100
17.3800 18.9050 16.9500 18.2200 4,352,100
20.2000 20.3300 18.1200 18.2000 4,347,700
19.1100 19.8000 18.2400 19.1900 3,560,700
No trading
Weekend
Weekend
19.8700 20.3000 18.7120 19.4900 5,052,200
18.1500 22.1400 18.0600 21.8200 6,508,500
17.0900 17.6860 16.6000 16.9800 2,946,200
19.0300 19.3900 16.9330 17.5200 4,863,500
18.5200 20.8500 18.1700 20.6600 3,568,800
Weekend
Weekend
20.5000 21.4300 18.2600 18.2600 6,049,600
21.9600 23.5000 20.5800 21.4400 5,796,700
19.3800 20.8200 19.0300 20.2500 3,427,200
18.5200 21.6360 18.2000 20.1100 5,427,300
18.2000 20.2700 17.7400 19.0200 6,251,400
Weekend
Weekend
16.2400 17.8400 15.8000 17.1100 6,733,300
15.2100 15.6600 14.2400 15.3800 8,138,700
11.4750 14.3700 11.2900 13.6000 8,179,000
11.3100 12.0300 11.1620 11.2200 2,779,500
11.0700 12.0800 11.0100 11.7300 2,940,400
Weekend
Weekend
10.8900 11.1500 10.1400 10.9300 4,013,200
10.8000 11.4550 10.5250 11.2500 3,366,200
11.3350 11.4090 10.7250 10.8000 2,609,000
11.3200 11.5000 10.5000 11.0800 2,234,700
11.8950 12.0390 11.0200 11.0200 2,985,200
Weekend
Weekend
12.0100 12.5800 11.1700 11.9700 3,254,500
11.0000 11.8800 10.7800 11.3800 3,554,400
11.0900 11.7500 10.4900 11.5500 2,653,500
10.4200 11.2300 10.2050 11.0800 2,847,200
9.8300 10.4700 9.4200 10.3100 2,383,900
Weekend
Weekend
10.7700 10.7900 9.2800 10.2000 3,332,700
10.0700 11.3500 9.8370 11.1700 3,802,500
10.5250 10.8800 9.4400 9.5200 3,301,700
10.0500 11.0900 9.1850 10.6900 4,585,400
9.8400 11.5800 9.7600 11.1000 6,288,200
Weekend
Weekend
9.7000 9.7100 8.4600 8.8300 3,137,800
10.5400 11.3400 9.3600 9.8000 3,044,100
10.3800 11.8000 10.3550 11.1500 4,183,800
10.3000 10.6000 9.9500 10.5600 3,688,200
9.1800 10.1410 9.0300 9.8300 4,611,500
Weekend
Weekend
7.9050 9.0000 7.7100 8.8100 4,274,200
8.7700 8.9600 8.1500 8.5600 3,457,500
10.0800 10.2900 8.8100 9.0000 5,977,600
8.5900 9.6100 8.5900 9.5200 7,325,400
7.7800 8.0900 7.4700 7.8100 2,260,900
Weekend
Weekend
8.5100 8.8000 8.1700 8.2500 3,341,670
8.0000 8.2000 7.7400 7.9600 2,598,000
7.6000 8.1500 7.2800 8.0800 4,396,810
8.7000 9.1600 8.0500 8.1100 5,147,500
7.7200 9.5500 7.6300 8.8900 8,868,390
Weekend
Weekend
No trading
8.0000 8.5900 7.5500 7.7000 5,491,010
6.6000 7.9000 6.6000 7.5000 6,583,180
6.5000 6.8000 6.1000 6.6800 4,708,930
7.0000 7.2100 6.3700 7.1000 6,033,770
Weekend
Weekend
6.3400 7.1500 6.3000 6.9000 5,498,350
7.7500 7.7500 6.4400 6.7500 6,485,130
8.5300 8.6300 7.2400 7.4900 9,055,690
8.6800 9.1500 8.5300 8.7500 6,611,680
10.2000 11.2000 9.4500 9.6000 11,044,590
Weekend
Weekend
No trading
9.7900 10.1000 9.1100 10.0000 6,223,270
9.9600 10.9000 9.4100 9.4800 11,994,140
11.2000 11.5000 10.1000 10.2000 12,592,560
11.5000 12.2000 11.2000 11.2500 14,829,330
Weekend
Weekend
10.3000 11.0000 9.8500 10.1000 15,081,370
9.5000 10.6000 9.2000 10.5000 8,007,160
9.9200 10.5000 9.4200 9.5900 9,710,930
10.6500 11.2000 9.3200 10.2000 19,214,760
11.0000 11.7000 10.6000 11.1000 8,762,900
Weekend
Weekend
11.6000 11.6000 9.5300 10.0000 18,442,030
11.4000 12.9000 11.2000 12.8000 13,325,830
12.7000 12.8000 11.4000 11.5500 10,083,850
14.0000 14.1000 12.4000 13.0500 13,026,310
13.8000 15.3000 13.4000 14.3000 13,037,030
Weekend
Weekend
14.4000 16.0000 13.8000 15.0000 14,053,530
13.7000 15.2000 13.0000 15.0000 12,364,940
14.7000 14.9000 14.2000 14.4500 10,782,920
15.3000 16.3000 14.7000 15.0000 10,954,700
No trading
Weekend
Weekend
15.5000 16.1000 14.4000 14.5500 11,551,850
14.8000 15.8000 14.7000 15.7500 11,256,550
14.6000 15.8000 14.3000 15.3500 11,280,220
14.1000 14.8000 13.8000 14.2000 10,771,940
15.6000 15.6000 13.8000 14.4500 14,990,720
Weekend
Weekend
18.9000 19.0000 16.3000 16.4000 13,004,910
18.9000 21.4000 17.9100 20.2000 16,435,900
19.4000 19.8000 18.6000 18.9000 8,491,740
21.1000 21.2000 19.0000 19.9000 14,301,080
20.5000 23.1000 20.4000 22.5000 16,148,780
Weekend
Weekend
20.4000 21.2000 19.6000 20.9000 9,557,980
21.8000 21.8000 19.4000 20.5500 14,558,110
22.6000 23.4000 21.8000 22.3000 14,361,830
22.9000 23.2000 21.7000 22.7000 17,347,320
20.8000 22.8000 20.8000 22.2000 17,849,450
Weekend
Weekend
19.9000 20.8000 19.6000 20.4500 13,168,070
18.4000 19.6500 18.0100 19.5000 9,601,210
19.5000 19.5000 17.5000 18.3000 11,056,020
19.1000 20.2000 18.2000 19.9000 11,867,240
20.8000 21.6900 19.8000 20.1000 11,762,560
Weekend
Weekend
21.7000 21.9000 20.3000 21.2000 9,262,520
22.1500 23.0500 20.3000 21.1000 13,454,750
22.7000 23.9000 22.4000 23.5000 16,089,680
22.4000 22.8000 20.5000 20.7000 16,025,990
21.5000 22.7000 20.4000 22.2500 14,430,080
Weekend
Weekend
23.2000 25.4000 22.6000 23.3000 20,667,540
22.0000 22.2000 20.4000 22.2000 14,207,980
20.7000 22.2000 19.7000 22.0000 15,674,140
22.0000 23.5000 19.7000 20.3500 17,154,340
19.3000 21.4000 18.9000 20.5000 14,100,130
Weekend
Weekend
20.2000 21.0000 19.5000 19.9500 10,554,570
19.9500 21.2000 18.5000 19.8000 12,755,440
21.2000 21.3000 19.0000 20.6000 13,175,740
18.0000 18.2000 16.6000 18.1000 9,068,370
18.0000 19.6000 17.9000 19.1000 11,921,130
Weekend
Weekend
No trading
15.9000 17.1000 15.0000 17.0000 10,893,320
17.8000 18.7000 17.1000 17.5000 18,616,080
15.6000 18.0000 15.2000 17.6500 19,691,820
16.8000 16.8000 14.4000 15.2000 13,907,480
Weekend
Weekend
16.6000 16.7000 15.2000 15.4000 13,822,010
19.1000 19.8000 17.3000 17.4000 13,804,620
21.1000 22.1000 19.9000 20.9000 15,123,280
20.6000 21.4000 19.2000 19.9500 16,537,730
21.0000 22.0000 19.5000 20.9500 19,909,820
Weekend
Weekend
20.7000 20.9000 19.0000 20.2500 14,165,000
20.0000 21.3000 19.5000 20.7000 13,960,570
23.5000 23.9000 21.4000 21.5000 13,721,370
25.5500 26.8000 24.8000 25.4000 20,306,870
23.5000 26.0000 23.4000 25.8000 20,832,860
Weekend
Weekend
22.5000 24.5000 20.1000 20.2500 19,810,740
20.8000 21.7500 19.4000 20.3000 14,379,800
20.8000 22.2000 20.0000 21.3000 18,126,110
20.8000 22.2000 19.9000 20.7000 18,192,610
18.1000 20.7000 18.0000 20.6000 16,981,600
Weekend
Weekend
18.5000 18.7000 17.3000 17.4000 12,328,670
21.8000 22.4000 19.5000 20.2500 12,347,050
21.9000 23.4000 21.1000 21.8500 11,305,260
18.9000 20.2000 17.8000 19.0500 9,119,660
17.9000 22.1000 17.7000 20.8000 9,385,750
Weekend
Weekend
19.3000 19.8000 17.8000 18.1000 6,371,730
23.4000 23.5800 20.0000 21.0500 7,451,710
21.6000 24.8000 21.4000 23.4000 9,606,040
17.8500 19.7000 17.8000 19.5000 5,775,730
19.7000 19.9000 18.1000 19.0000 5,925,370
Weekend
Weekend
20.3000 21.4000 19.9000 20.8500 6,140,380
19.6000 20.5500 19.1000 20.5000 6,789,480
20.7000 22.1000 19.8000 20.5000 6,340,990
22.1000 22.2000 20.3000 21.1000 6,177,870
No trading
Weekend
Weekend
21.5000 24.1500 20.9000 22.8500 9,177,290
21.2000 21.2000 18.2500 20.3500 8,105,490
21.9000 21.9000 19.0000 20.0000 7,563,200
22.7000 23.9500 20.9000 21.0500 6,617,660
20.1000 25.1000 19.8000 24.3000 7,611,770
Weekend
Weekend
19.1500 22.7000 18.9500 22.2000 9,602,090
20.7000 22.6000 16.0000 16.6000 12,544,510
27.1000 27.4000 22.2000 23.3000 7,076,170
30.2000 30.4000 25.1000 28.3000 7,269,300
29.9000 33.4000 29.0000 29.9000 6,042,210
Weekend
Weekend
39.2000 40.8000 34.7000 36.4000 5,658,010
48.4500 48.6000 39.2000 41.5000 6,359,460
52.3000 54.9500 51.2000 51.8000 3,595,930
46.1000 51.3100 45.6000 50.6000 3,308,740
46.1000 49.1000 45.0000 45.6000 3,875,140
Weekend
Weekend
48.9000 52.7000 46.5000 49.1500 3,893,830
51.6000 52.4000 48.0000 49.7000 3,363,770
48.4000 51.9000 42.8000 51.7000 5,626,590
50.0000 51.9000 47.3000 48.3000 5,175,910
No trading
Weekend
Weekend
57.9500 60.2000 53.8000 59.1000 4,156,930
66.8000 67.3000 57.8000 58.3000 4,149,430
63.4000 72.0000 61.9500 65.5000 5,925,920
61.0000 63.8000 58.9000 59.8000 4,021,140
55.3000 61.2000 54.5000 59.8000 2,909,170
Weekend
Weekend
58.2500 62.1000 54.2000 56.1000 3,481,170
54.2500 62.2000 52.7000 60.8000 3,370,480
62.6000 63.5000 57.0000 57.6000 3,596,020
72.3000 72.6000 61.4000 65.8000 4,249,720
66.0000 71.3000 64.1500 69.7000 4,130,250
Weekend
Weekend
50.3000 61.5000 48.3000 61.1000 4,901,240
No trading
50.4500 50.6000 46.3000 47.8000 2,447,360
53.1000 54.8600 49.0200 49.5000 2,771,650
50.7500 56.5000 50.7000 52.6000 2,974,900
Weekend
Weekend
56.4000 56.4000 50.3000 51.7000 3,186,150
No trading
55.5000 56.6500 53.5000 56.0000 1,665,920
58.8000 60.0000 54.4000 58.1000 3,677,740
69.7000 70.2000 60.8000 63.3000 3,885,670
Weekend
Weekend
58.9000 65.4000 57.7000 65.1000 4,270,460
64.3500 66.4900 53.4000 53.7000 5,432,700
65.3000 69.4000 56.5000 57.3000 5,280,930
63.8000 67.3000 61.8000 65.9000 3,750,620
81.4000 82.6700 63.3000 64.4000 5,586,470
Weekend
Weekend
102.7000 103.7000 82.3000 83.0000 4,205,060
103.8500 108.1000 98.0000 102.2000 3,017,420
106.0000 122.7000 102.8000 113.6000 3,787,190
86.0500 109.9000 84.3500 107.1000 4,283,600
87.8000 90.5000 80.4000 90.0000 2,796,730
Weekend
Weekend
87.1000 95.0000 81.7000 82.2000 3,757,480
79.1000 93.3000 75.4000 93.2000 4,152,720
78.8000 84.3500 74.0000 80.8000 4,351,770
67.9500 77.0000 67.3000 73.4000 4,174,600
68.4000 70.4000 60.2000 61.4000 4,803,570
Weekend
Weekend
83.7000 91.4000 76.4000 81.8500 3,352,590
No trading
68.8000 78.3000 65.0000 75.2000 3,607,090
68.1000 73.0000 61.9500 63.5000 3,068,000
57.0000 75.3800 54.7000 73.6000 2,774,290
Weekend
Weekend
53.2000 56.1000 46.1000 52.6000 3,220,750
72.8000 73.6900 53.1000 53.7000 2,981,010
81.6500 85.1000 66.0000 69.2000 2,916,070
77.5000 90.2500 75.5000 84.4000 2,522,460
93.6000 97.5600 73.3000 78.4000 2,256,060
Weekend
Weekend
101.8000 107.8000 92.8000 98.8000 2,186,100
134.3000 135.8000 108.2000 111.8000 2,177,220
142.8000 143.7000 130.6000 138.8000 964,700
140.1000 145.5400 131.1000 132.5000 707,400
158.2000 161.7000 142.6000 144.6000 1,088,700
Weekend
Weekend
118.4000 139.3000 109.2000 137.6000 1,502,160
143.3000 143.5000 118.9000 120.1000 1,204,220
148.4000 157.2000 141.2000 149.0000 1,021,000
143.4000 162.6000 135.1000 136.2000 1,344,540
178.2000 178.5000 159.0000 163.2000 1,145,640
Weekend
Weekend
194.7000 199.6000 182.0000 194.0000 691,890
209.9000 214.8000 177.1000 179.5000 1,216,750
248.4000 248.4000 220.7000 225.1000 695,140
258.4000 266.4000 250.7000 252.0000 514,620
262.0000 271.6000 245.9000 263.0000 756,110
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.