Amplify Fairlead Tactical Bitcoin BNAV

Open calendar →

Amplify Fairlead Tactical Bitcoin ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 31.4300 · FX 1 USD = 1.264610 SGD · about SGD 39.7467 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.93 → 31.43 · 26.1%
32.28028.38524.490 Jul 26Sep 26

Price & SEC Filing History 09 Sep 2025 — 10 Sep 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.4300 31.2350 31.2350 31.4300 697
30.9500 31.0100 30.7800 31.0100 2,000
No trading
Weekend
Weekend
31.1700 31.4600 31.1700 31.4100 6,100
30.9700 32.2800 30.9700 32.2800 11,200
29.3100 29.6800 29.3100 29.6600 3,600
30.0400 30.0400 29.4000 29.6400 8,000
30.0800 30.7600 29.9500 30.5900 4,400
Weekend
Weekend
30.6600 30.9200 29.7500 29.8200 2,900
31.4600 31.7300 31.2500 31.2500 8,000
30.1800 30.4400 29.9500 30.3900 6,000
30.8300 31.0200 30.6300 30.6300 7,600
30.8100 31.1100 30.4900 30.5600 7,500
Weekend
Weekend
29.4500 29.9600 29.1300 29.6400 7,700
26.8900 27.2300 26.8600 27.2300 9,800
24.9900 26.2300 24.9900 26.0300 7,900
25.0100 25.0100 24.9900 24.9900 800
24.7000 24.9000 24.7000 24.9000 600
Weekend
Weekend
24.4300 24.5200 24.4300 24.4900 1,200
24.7100 24.7100 24.5700 24.6300 1,500
24.9000 24.9000 24.6300 24.6300 6,700
24.9100 24.9500 24.7100 24.7300 3,500
25.2900 25.3000 25.0700 25.0700 3,400
Weekend
Weekend
25.4900 25.6900 25.2000 25.3400 13,900
25.2000 25.3200 25.1900 25.1900 2,000
25.1300 25.3300 25.1300 25.3300 3,500
24.9500 25.2200 24.9500 25.2200 4,200
24.9300 25.1400 24.9100 25.0800 13,300
Weekend
Weekend
25.1000 25.1000 24.6900 24.8200 4,000
25.3400 25.3800 25.2300 25.3200 8,600
25.1800 25.2500 24.9300 24.9300 24,800
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.