Amplify Fairlead Tactical Bitcoin BNAV

Open calendar →

Amplify Fairlead Tactical Bitcoin ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 31.1268 · FX 1 USD = 1.280250 SGD · about SGD 39.8501 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.93 → 31.13 · 24.9%
33.28028.88524.490 Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.1300 31.1300 31.1268 31.1268 511
Weekend
Weekend
31.5700 31.6700 31.5700 31.5700 600
31.4900 31.6000 31.4900 31.5900 2,200
32.2100 32.4900 32.1900 32.4800 3,700
31.6000 32.0500 31.6000 31.9400 500
31.7200 31.8000 31.7200 31.7200 400
Weekend
Weekend
31.9300 31.9300 31.5000 31.6900 5,300
31.1700 31.8900 31.1700 31.8900 500
31.8900 31.8900 31.7400 31.7400 800
32.1300 32.1600 32.0000 32.1200 14,100
31.9600 31.9600 31.8100 31.8900 5,200
Weekend
Weekend
31.9200 32.0100 31.8200 31.8200 2,600
31.8900 31.8900 31.6700 31.6900 4,900
32.2400 32.2400 32.1800 32.1800 500
33.0500 33.0500 32.7600 32.7600 300
33.0000 33.0000 32.7200 32.8000 1,700
Weekend
Weekend
32.7400 32.7400 32.3700 32.4100 1,400
32.0900 32.6300 32.0900 32.5300 900
32.1000 32.4200 32.1000 32.1900 1,800
32.5000 32.5000 32.1600 32.1600 4,500
31.9100 32.6500 31.8600 32.0900 5,500
Weekend
Weekend
32.3000 32.5600 32.2800 32.4200 15,700
32.5400 32.8600 32.5400 32.7400 16,400
32.5700 32.7900 32.5700 32.6900 800
33.1800 33.2600 33.1800 33.2500 1,000
33.0000 33.2800 33.0000 33.2800 1,700
Weekend
Weekend
31.1200 31.8000 31.1200 31.8000 3,300
30.4800 30.5300 30.4800 30.4900 600
30.1600 30.3300 30.1600 30.3300 500
30.4700 30.5500 30.3700 30.3700 900
31.1200 31.3200 31.0200 31.2500 4,800
Weekend
Weekend
31.2400 31.2400 30.7200 30.7400 4,600
30.6800 30.7700 30.6800 30.7100 4,700
31.4300 31.4300 30.9800 30.9800 6,600
30.9500 31.0100 30.7800 31.0100 2,000
No trading
Weekend
Weekend
31.1700 31.4600 31.1700 31.4100 6,100
30.9700 32.2800 30.9700 32.2800 11,200
29.3100 29.6800 29.3100 29.6600 3,600
30.0400 30.0400 29.4000 29.6400 8,000
30.0800 30.7600 29.9500 30.5900 4,400
Weekend
Weekend
30.6600 30.9200 29.7500 29.8200 2,900
31.4600 31.7300 31.2500 31.2500 8,000
30.1800 30.4400 29.9500 30.3900 6,000
30.8300 31.0200 30.6300 30.6300 7,600
30.8100 31.1100 30.4900 30.5600 7,500
Weekend
Weekend
29.4500 29.9600 29.1300 29.6400 7,700
26.8900 27.2300 26.8600 27.2300 9,800
24.9900 26.2300 24.9900 26.0300 7,900
25.0100 25.0100 24.9900 24.9900 800
24.7000 24.9000 24.7000 24.9000 600
Weekend
Weekend
24.4300 24.5200 24.4300 24.4900 1,200
24.7100 24.7100 24.5700 24.6300 1,500
24.9000 24.9000 24.6300 24.6300 6,700
24.9100 24.9500 24.7100 24.7300 3,500
25.2900 25.3000 25.0700 25.0700 3,400
Weekend
Weekend
25.4900 25.6900 25.2000 25.3400 13,900
25.2000 25.3200 25.1900 25.1900 2,000
25.1300 25.3300 25.1300 25.3300 3,500
24.9500 25.2200 24.9500 25.2200 4,200
24.9300 25.1400 24.9100 25.0800 13,300
Weekend
Weekend
25.1000 25.1000 24.6900 24.8200 4,000
25.3400 25.3800 25.2300 25.3200 8,600
25.1800 25.2500 24.9300 24.9300 24,800
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.