Innovator U.S. Equity Buffer ETF - November BNOV

Open calendar →

Innovator U.S. Equity Buffer ETF - November · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 49.1850 · FX 1 USD = 1.280600 SGD · about SGD 62.9863 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.07 → 49.19 · 11.6%
49.96546.05042.135 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
49.0500 49.2322 49.1000 49.1850 2,337
Weekend
Weekend
48.9650 49.0100 48.7800 48.7800 2,400
49.2800 49.2800 48.9300 49.0770 3,500
49.5000 49.6800 49.4700 49.5500 24,400
49.2500 49.6200 49.2500 49.3750 12,700
49.2100 49.3300 49.2100 49.2920 1,100
Weekend
Weekend
49.3710 49.4200 49.0640 49.0640 4,500
49.3600 49.6000 49.3600 49.6000 1,100
49.6510 49.6510 49.3000 49.4000 27,200
49.9400 49.9980 49.8700 49.9300 6,500
49.9700 49.9700 49.9300 49.9300 700
Weekend
Weekend
49.8900 49.9400 49.8000 49.9400 1,500
49.6900 49.6900 49.5300 49.6700 1,000
49.6700 49.8400 49.6500 49.8400 7,600
49.9300 50.0400 49.9100 49.9650 9,300
49.5500 49.6980 49.5500 49.6980 200
Weekend
Weekend
49.3600 49.4120 49.3300 49.4120 2,200
49.1100 49.1100 49.0800 49.1010 5,500
49.2900 49.2900 48.9600 48.9600 1,800
49.0900 49.1000 48.9700 49.0970 193,600
49.2500 49.3000 49.0900 49.1640 4,900
Weekend
Weekend
49.3750 49.5110 49.3750 49.5110 2,300
49.1400 49.3100 49.0200 49.2790 4,600
49.4100 49.4100 49.1900 49.2550 4,800
49.6000 49.6000 49.5200 49.5500 2,700
49.2800 49.5750 49.1300 49.5300 13,800
Weekend
Weekend
48.8600 48.9360 48.7400 48.9360 7,000
48.8100 48.9200 48.8100 48.8940 6,300
48.6310 48.8000 48.3500 48.3930 38,900
48.6400 48.6400 48.5500 48.5700 3,900
48.7700 48.9090 48.6600 48.7950 1,100
Weekend
Weekend
49.0500 49.0700 48.9700 48.9840 2,500
48.5800 48.6600 48.5800 48.5850 1,400
48.8500 48.8900 48.8000 48.8350 6,300
49.1150 49.1150 49.0010 49.0230 900
No trading
Weekend
Weekend
49.2600 49.2770 49.1950 49.2100 3,100
49.1500 49.3600 49.1500 49.3590 2,600
48.9700 49.0500 48.9300 48.9740 7,900
48.7800 48.9440 48.7100 48.7500 4,500
48.9800 49.0400 48.9500 49.0300 6,500
Weekend
Weekend
49.3700 49.3700 49.1300 49.1300 3,300
49.1700 49.2300 49.1050 49.2050 13,100
48.9000 48.9850 48.8850 48.9850 3,500
48.8800 48.9600 48.8500 48.9250 180,700
48.8100 48.8900 48.8000 48.8200 18,000
Weekend
Weekend
48.9300 48.9800 48.9300 48.9550 9,400
48.9670 49.0000 48.7500 48.7520 40,700
49.1020 49.1600 49.0300 49.0300 45,200
49.0300 49.0300 48.9600 48.9940 35,200
49.2600 49.2950 49.2100 49.2700 17,300
Weekend
Weekend
49.3300 49.3300 49.2400 49.2600 10,500
49.3100 49.3150 49.2400 49.3100 2,100
49.1300 49.1520 49.0900 49.1520 2,800
49.0900 49.2000 49.0000 49.0150 6,000
49.1000 49.1550 49.0700 49.1020 4,000
Weekend
Weekend
49.0400 49.1400 49.0400 49.1200 2,600
49.0000 49.0000 48.8800 48.8850 8,300
49.0300 49.0900 48.9820 49.0000 15,500
48.7100 49.0250 48.7100 48.9990 2,700
48.2400 48.4800 48.2400 48.4800 6,900
Weekend
Weekend
47.6500 48.0900 47.5000 48.0400 10,400
47.4900 47.7100 47.4750 47.6700 3,000
47.3600 47.7100 47.1110 47.1110 5,900
47.4300 47.7100 47.4200 47.6850 21,200
47.6800 47.6800 47.4500 47.5750 13,200
Weekend
Weekend
47.5600 47.7400 47.5510 47.5510 4,500
47.6500 47.6500 47.4000 47.4900 33,300
48.0300 48.0750 47.9700 47.9750 4,000
47.8500 48.0100 47.8500 48.0100 6,300
47.8400 47.8990 47.7090 47.7090 1,800
Weekend
Weekend
47.6100 47.9050 47.6100 47.8000 15,200
48.1200 48.2100 47.9800 48.0500 12,000
48.2000 48.2500 48.1700 48.2460 2,800
48.1700 48.2000 48.0310 48.1500 3,100
48.0800 48.1350 47.9300 47.9930 2,800
Weekend
Weekend
48.1100 48.2800 48.0300 48.2400 4,300
47.9700 48.0600 47.9700 48.0600 5,600
47.7000 47.7800 47.5500 47.7600 23,200
47.9100 47.9300 47.7500 47.8450 6,300
47.9200 48.0400 47.9200 48.0400 1,700
Weekend
Weekend
No trading
47.9340 47.9600 47.5100 47.7300 14,000
47.7600 47.8850 47.7500 47.7670 14,300
47.6500 47.8100 47.6300 47.8100 4,500
47.2300 47.5000 47.2300 47.4800 6,000
Weekend
Weekend
47.0500 47.3150 46.7700 46.7700 33,000
47.2300 47.2800 47.1100 47.1700 9,900
47.3800 47.4200 47.1400 47.1720 15,800
47.3100 47.4400 47.2170 47.2880 5,500
47.8700 47.8700 47.6200 47.6950 4,500
Weekend
Weekend
No trading
47.6850 47.8000 47.6690 47.8000 9,600
47.8900 47.8900 47.4300 47.4300 4,800
47.9300 47.9400 47.8200 47.8730 4,200
47.9460 47.9900 47.8500 47.9730 11,900
Weekend
Weekend
47.2800 47.4800 47.2300 47.4030 1,400
46.8400 47.2700 46.6600 47.2650 7,100
47.1500 47.1600 46.7380 46.7380 6,400
47.6100 47.6100 46.7800 47.1920 6,700
47.4400 47.5200 47.2800 47.2950 7,200
Weekend
Weekend
47.7200 47.7200 47.1500 47.2830 17,000
47.7000 48.0400 47.7000 47.9900 15,400
47.9900 47.9900 47.8700 47.8750 13,900
47.9900 48.0400 47.9900 48.0400 900
47.9600 48.0500 47.9300 48.0460 2,600
Weekend
Weekend
47.9550 47.9600 47.8700 47.9550 10,400
47.7000 47.8550 47.7000 47.8550 3,200
47.6100 47.7000 47.6000 47.6800 2,600
47.6300 47.7000 47.5810 47.6740 8,300
No trading
Weekend
Weekend
47.5100 47.5400 47.4400 47.4500 3,100
47.1600 47.3700 47.1410 47.3400 2,700
47.0200 47.3250 47.0200 47.2600 6,000
46.9700 47.0800 46.9200 47.0010 7,800
47.2900 47.2900 46.9600 47.1710 690,900
Weekend
Weekend
47.1600 47.3000 47.1300 47.1300 2,300
47.2800 47.5400 47.2800 47.4850 6,000
47.1350 47.3100 47.1350 47.3100 3,900
46.9900 47.1200 46.9000 47.0900 8,900
47.2300 47.2300 47.1110 47.1750 14,000
Weekend
Weekend
47.0100 47.1250 47.0100 47.1000 15,100
47.0450 47.0550 46.8500 46.8950 8,900
46.9200 47.0300 46.8800 47.0050 246,900
46.5100 46.6400 46.5100 46.5650 5,300
46.4000 46.5300 46.2000 46.2600 169,200
Weekend
Weekend
46.5000 46.6200 46.4500 46.4640 9,700
46.0500 46.4300 46.0500 46.4300 7,600
45.9200 46.0500 45.8900 46.0500 6,400
46.0800 46.0800 45.8800 45.9800 12,800
46.0300 46.2000 46.0300 46.1750 6,900
Weekend
Weekend
45.9650 46.1300 45.9200 46.1200 14,100
45.8600 46.0000 45.8000 45.8560 7,400
45.9530 46.0050 45.8800 46.0050 6,000
45.9500 45.9500 45.6200 45.6200 3,100
45.7900 45.9070 45.7900 45.8520 4,800
Weekend
Weekend
45.9900 46.0400 45.9000 45.9220 14,800
45.5300 45.5400 45.4900 45.4900 3,200
45.2600 45.5400 45.2600 45.5400 15,000
44.7900 45.2000 44.7900 45.1790 110,400
44.3500 44.7880 44.3500 44.7880 4,800
Weekend
Weekend
44.5300 44.5300 44.4100 44.4750 6,700
44.2700 44.5400 44.2700 44.4500 21,300
44.1900 44.3000 44.1900 44.3000 10,100
43.1700 43.4380 43.1200 43.4380 6,100
43.2700 43.4600 43.2700 43.4300 7,200
Weekend
Weekend
No trading
43.0400 43.3000 43.0400 43.2960 8,600
43.2600 43.4000 43.2400 43.2690 5,700
42.4700 43.1200 42.4700 43.0230 10,600
42.2800 42.4200 42.0550 42.1350 4,600
Weekend
Weekend
42.5000 42.5100 42.2500 42.2540 9,200
43.1300 43.1300 42.7900 42.8400 6,000
43.4700 43.4700 43.3100 43.3360 5,100
43.0000 43.3200 43.0000 43.1500 6,200
43.4500 43.5700 43.2500 43.2500 8,600
Weekend
Weekend
43.0850 43.1800 42.8300 42.8700 4,400
43.2600 43.4400 43.1700 43.3600 2,500
43.8500 43.8500 43.4300 43.4300 4,000
44.0750 44.0750 43.9520 44.0100 5,300
43.9600 44.0000 43.7610 43.8300 7,800
Weekend
Weekend
43.8500 43.8900 43.4700 43.5700 14,200
44.0900 44.0900 43.7350 43.7600 18,900
44.2500 44.2500 44.0800 44.2070 5,800
44.4350 44.5400 44.2200 44.2700 13,200
43.5760 44.3000 43.5500 44.2500 3,700
Weekend
Weekend
43.9200 44.1450 43.9200 43.9960 13,300
44.6400 44.6400 44.2250 44.4000 20,700
44.5300 44.7200 44.4100 44.6450 12,800
44.1500 44.4900 43.8700 44.3710 9,400
44.2000 44.7560 44.2000 44.6500 9,100
Weekend
Weekend
44.5600 44.7100 44.5100 44.7100 12,400
44.6400 44.8600 44.6000 44.8600 11,800
44.9040 45.0300 44.9040 45.0300 3,300
44.5700 44.7900 44.5700 44.6900 4,200
44.6200 44.6200 44.3900 44.5100 4,400
Weekend
Weekend
44.6400 44.8350 44.6300 44.7800 14,200
44.6600 44.6600 44.5100 44.5200 8,100
44.6600 44.7800 44.5710 44.6300 8,300
44.2600 44.5600 44.2250 44.4300 9,700
No trading
Weekend
Weekend
44.4200 44.6300 44.3000 44.3800 6,900
44.9500 44.9500 44.4400 44.4400 14,000
45.0400 45.0400 44.8800 44.9440 4,700
45.0100 45.0390 44.9510 44.9510 4,500
44.9200 45.0900 44.8650 44.9800 6,400
Weekend
Weekend
44.6300 44.9600 44.6300 44.9600 6,900
44.4600 44.4600 44.2000 44.3000 16,800
44.8800 44.8800 44.4890 44.7020 9,700
45.1150 45.1150 44.6100 44.8190 8,400
44.8800 45.1600 44.8800 45.1000 6,000
Weekend
Weekend
44.8300 44.9950 44.7450 44.8940 9,200
45.0100 45.0100 44.6400 44.9600 13,300
45.1100 45.1200 45.0400 45.0700 14,700
45.0250 45.1400 45.0250 45.1000 6,000
44.7800 45.0400 44.7800 44.9100 14,800
Weekend
Weekend
44.8200 44.8700 44.7950 44.8130 4,300
44.8450 44.8600 44.7110 44.8100 5,800
44.2700 44.6900 44.2700 44.6400 12,900
44.4700 44.5500 44.2250 44.2350 4,400
No trading
Weekend
Weekend
44.9900 44.9900 44.8600 44.9000 27,400
45.0130 45.0600 44.8400 44.8600 12,000
44.7400 44.8200 44.6500 44.7800 11,100
44.9930 45.0000 44.8400 44.9400 5,300
44.9100 45.0580 44.9100 45.0200 5,300
Weekend
Weekend
44.8900 45.0500 44.7600 44.9900 3,700
44.7500 44.7800 44.6700 44.7300 12,400
44.9200 44.9600 44.7500 44.7800 14,300
44.6400 44.8900 44.6400 44.8400 5,100
44.7200 44.7600 44.6610 44.6830 287,500
Weekend
Weekend
44.6400 44.6400 44.3010 44.4510 8,900
No trading
44.6300 44.6300 44.4640 44.4640 6,200
44.6550 44.7200 44.6200 44.6750 8,600
44.6500 44.7400 44.5900 44.7400 5,900
Weekend
Weekend
44.8250 44.8250 44.7000 44.7750 3,000
No trading
44.7400 44.8200 44.7400 44.7800 1,500
44.4200 44.6750 44.4200 44.6750 6,100
44.4400 44.5600 44.4400 44.5500 10,600
Weekend
Weekend
44.2900 44.3480 44.2400 44.3210 2,200
44.1400 44.2300 43.9400 44.0800 63,600
44.1600 44.1600 43.7600 43.8070 5,800
44.1800 44.2040 44.0100 44.1780 6,500
44.2700 44.3060 44.1900 44.1900 7,800
Weekend
Weekend
44.4810 44.5500 44.1500 44.2400 9,200
44.4000 44.6200 44.2900 44.5400 7,000
44.2500 44.5700 44.2310 44.5330 5,400
44.3600 44.3780 44.2700 44.2700 13,600
44.4300 44.4300 44.2100 44.3100 10,500
Weekend
Weekend
44.5000 44.5400 44.3600 44.4000 18,100
44.3100 44.3700 44.2200 44.3700 16,200
44.2600 44.3700 44.1310 44.3190 9,400
44.2400 44.3100 44.1500 44.2320 10,700
44.1700 44.2900 44.0800 44.1650 19,500
Weekend
Weekend
44.2200 44.3100 44.1300 44.3100 87,400
No trading
44.1000 44.2400 43.9600 44.1900 29,600
43.4950 43.9660 43.4950 43.9500 27,500
43.3500 43.6700 43.3400 43.6300 26,700
Weekend
Weekend
42.9800 43.3700 42.8300 43.1700 21,200
43.8000 43.8000 42.8600 42.9000 22,600
43.4300 43.4300 43.1490 43.3300 14,200
43.1600 43.3850 43.0010 43.2400 19,000
43.7000 43.7650 43.2900 43.4500 48,800
Weekend
Weekend
43.2400 43.8590 43.2400 43.7400 34,700
43.9200 44.0700 43.6700 43.7150 27,900
44.2300 44.2590 44.1100 44.2200 50,300
44.1200 44.2500 44.0190 44.2300 24,000
44.0900 44.2000 43.8650 44.1800 45,900
Weekend
Weekend
43.5700 43.6800 43.2600 43.6550 55,300
44.0100 44.0100 43.5400 43.7000 76,600
43.9400 44.1200 43.7850 43.9800 737,200
43.8190 44.0590 43.8190 43.8600 106,000
44.3300 44.5800 44.0750 44.5800 284,900
Weekend
Weekend
44.1700 44.1800 44.1000 44.1550 564,800
44.0400 44.1400 44.0400 44.1250 39,300
44.0200 44.1400 44.0200 44.0400 27,300
44.0300 44.1290 44.0100 44.1100 275,400
44.0200 44.0740 44.0100 44.0650 6,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.