Alpha Architect Aggregate Bond BOXA

Open calendar →

Alpha Architect Aggregate Bond ETF · ETF · CBOE/BATS · ETF / Intermediate Core Bond

Paper trade (simulated — no real money)

Fill: USD 103.7420 · FX 1 USD = 1.280600 SGD · about SGD 132.8520 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 105.81 → 103.74 · -2.0%
107.320104.475101.631 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
103.6200 103.7423 103.7423 103.7420 392
Weekend
Weekend
103.5600 103.8050 103.5300 103.7540 1,000
103.4250 103.9160 103.4250 103.9160 700
102.8200 102.9220 102.8200 102.9220 700
102.9540 102.9540 102.9540 102.9540 200
102.7390 102.7390 102.7390 102.7390 100
Weekend
Weekend
103.3300 103.3300 102.8300 103.0450 1,100
103.0610 103.0610 103.0610 103.0610 100
102.5320 102.5320 102.5320 102.5320 100
102.4680 102.4680 102.4680 102.4680 100
102.0900 102.3140 102.0900 102.3140 1,700
Weekend
Weekend
102.2300 102.3560 102.2300 102.2970 1,000
101.9400 102.2170 101.9400 102.2170 600
101.5900 101.9430 101.5900 101.9430 200
101.8000 102.0350 101.8000 102.0350 600
101.6200 101.6310 101.4400 101.6310 400
Weekend
Weekend
101.8200 101.8200 101.6450 101.6450 400
101.7400 101.9910 101.7400 101.9910 400
101.9990 101.9990 101.7850 101.7850 100
101.6300 101.9150 101.6300 101.8900 600
102.0190 102.0190 102.0190 102.0190 100
Weekend
Weekend
102.0300 102.4650 102.0300 102.4650 500
102.3900 102.3900 102.3690 102.3690 700
102.7320 102.7320 102.6730 102.6730 100
103.9400 103.9400 103.7520 103.7520 300
103.6790 103.6790 103.6790 103.6790 100
Weekend
Weekend
103.4050 103.4050 103.4050 103.4050 100
103.7900 103.8200 103.4400 103.6140 18,200
103.6700 103.7400 103.5630 103.5630 9,000
103.7900 103.7900 103.6100 103.6100 300
103.3400 103.5430 103.3400 103.5430 500
Weekend
Weekend
103.9100 103.9700 103.7360 103.7360 5,900
103.9000 103.9000 103.6550 103.6550 7,600
104.5500 104.5500 104.3800 104.5020 7,000
104.4800 104.6570 104.4800 104.6570 1,000
No trading
Weekend
Weekend
104.7230 104.7230 104.7230 104.7230 100
104.6300 104.7500 104.4800 104.6400 3,000
104.3500 104.3900 104.2600 104.3370 8,500
103.8900 104.6200 103.8900 104.3970 500
104.5400 104.6900 104.5400 104.6900 400
Weekend
Weekend
104.8840 104.8840 104.8840 104.8840 100
105.4900 105.4900 105.1950 105.2220 700
105.2660 105.2660 105.2660 105.2660 100
105.2000 105.4320 105.2000 105.4320 1,100
104.7750 104.7900 104.7500 104.7900 700
Weekend
Weekend
104.6900 104.6900 104.5800 104.5800 1,900
104.7330 104.7330 104.7330 104.7330 100
104.8500 105.1130 104.8500 105.1130 100
104.5200 104.5650 104.5100 104.5650 1,000
104.9000 104.9000 104.4680 104.4680 200
Weekend
Weekend
104.6300 104.6830 104.6300 104.6830 500
105.1500 105.1500 104.9000 105.0830 3,400
105.6000 106.7100 104.7860 104.7860 1,300
104.9300 104.9300 104.7050 104.7050 1,100
104.5000 104.5600 104.4610 104.4610 1,100
Weekend
Weekend
105.1110 105.1110 105.1110 105.1110 100
104.6710 104.6710 104.6710 104.6710 200
105.0960 105.0960 105.0960 105.0960 200
104.8600 105.0280 104.8600 105.0280 200
107.5000 107.5000 104.5300 104.5990 900
Weekend
Weekend
104.2200 104.7100 104.2200 104.6800 7,000
104.9000 104.9000 104.6590 104.6590 600
104.0500 104.6700 104.0500 104.6230 700
104.3500 105.0150 104.3500 104.7950 2,300
104.9800 104.9800 104.7640 104.7640 700
Weekend
Weekend
104.5880 104.5880 104.5880 104.5880 100
104.2250 104.2650 104.2250 104.2650 900
104.7080 104.7080 104.7080 104.7080 100
104.7240 104.7240 104.7240 104.7240 200
105.6100 105.6100 104.8900 104.8900 800
Weekend
Weekend
105.2840 105.3640 105.2840 105.3640 200
105.2440 105.2440 105.2440 105.2440 100
105.1840 105.1840 105.1840 105.1840 100
105.4200 105.4200 104.9700 104.9700 300
104.9000 104.9000 104.6500 104.7110 600
Weekend
Weekend
105.0250 105.0250 105.0250 105.0250 100
104.9600 105.3510 104.9600 105.3510 2,800
104.9900 105.4400 104.9900 105.1710 1,200
105.3220 105.3220 105.3220 105.3220 100
105.7500 105.9000 105.7500 105.9000 900
Weekend
Weekend
No trading
105.5300 105.9600 105.1300 105.5340 1,000
105.8750 105.9700 105.4000 105.4000 1,000
105.8900 105.8900 105.8900 105.8900 200
106.0900 106.1380 106.0750 106.1380 800
Weekend
Weekend
106.1200 106.1200 106.1200 106.1200 100
105.9100 105.9100 105.9100 105.9100 200
105.9500 105.9500 105.8810 105.8810 200
105.4400 105.5570 105.4400 105.5570 300
105.1850 105.2310 105.1850 105.2310 300
Weekend
Weekend
No trading
105.6750 105.6750 105.5010 105.5010 1,300
105.7100 105.7100 105.3550 105.3550 300
105.7550 105.7550 105.7550 105.7550 100
105.4300 105.4600 105.4300 105.4600 500
Weekend
Weekend
105.3400 105.4750 105.3400 105.4750 600
104.8700 105.4100 104.8700 105.4100 1,700
105.0030 105.0030 105.0030 105.0030 100
105.0970 105.0970 105.0970 105.0970 300
104.8600 104.9430 104.8000 104.9430 400
Weekend
Weekend
104.9310 104.9310 104.9310 104.9310 100
105.3300 105.3300 105.2500 105.2650 300
105.0300 105.1260 105.0300 105.1260 600
105.2700 105.3610 105.2700 105.3610 200
105.2700 105.2700 105.2420 105.2420 7,900
Weekend
Weekend
105.4100 105.4800 105.3070 105.3070 400
105.2500 105.3090 105.2500 105.3090 100
105.0620 105.0620 105.0620 105.0620 100
104.8600 104.9810 104.8500 104.9810 2,100
No trading
Weekend
Weekend
104.5800 104.6800 104.5800 104.6200 1,800
104.1400 104.5500 104.1000 104.5500 700
104.3500 104.5780 104.3500 104.5780 300
103.8500 104.0000 103.7800 103.8620 1,100
104.3000 104.4200 104.2570 104.2570 700
Weekend
Weekend
104.7000 104.7300 104.2660 104.2660 400
105.1600 105.1600 104.8930 104.8930 800
104.9950 105.0950 104.7400 105.0950 1,300
104.8500 105.2100 104.8500 105.0610 900
105.5150 105.7050 105.3740 105.3740 900
Weekend
Weekend
105.6350 105.6350 105.6350 105.6350 100
105.4800 105.4800 105.3400 105.3400 300
105.4000 105.6300 105.4000 105.6300 200
105.1950 105.2100 105.1950 105.2100 1,400
104.9500 104.9900 104.9300 104.9900 1,000
Weekend
Weekend
105.1700 105.1700 105.1270 105.1270 500
105.1300 105.1300 104.9760 104.9760 300
104.9300 104.9900 104.8900 104.8900 500
105.3330 105.3330 105.3330 105.3330 100
105.3750 105.3750 105.3750 105.3750 600
Weekend
Weekend
105.5340 105.5340 105.5340 105.5340 100
105.5400 105.7660 105.2600 105.6250 3,400
105.5660 105.5660 105.5660 105.5660 100
105.9550 105.9550 105.4500 105.6560 1,500
106.0800 106.1200 106.0150 106.0150 1,500
Weekend
Weekend
106.1350 106.1350 106.1350 106.1350 100
105.7700 105.7700 105.7700 105.7700 100
105.7400 105.7400 105.7400 105.7400 100
105.9170 105.9170 105.9170 105.9170 100
105.3800 105.7300 105.3800 105.7300 200
Weekend
Weekend
105.6100 105.6100 105.5600 105.5600 400
105.5100 105.7400 105.5000 105.7400 2,100
105.5400 105.5400 105.4200 105.4580 6,600
104.8700 105.3700 104.7800 105.3700 2,400
105.1800 105.1800 105.0550 105.0550 200
Weekend
Weekend
No trading
105.2100 105.5500 105.2100 105.3680 3,900
105.2000 105.2000 105.2000 105.2000 100
105.2400 105.2800 105.2000 105.2000 300
104.5200 105.0700 104.5200 104.9750 700
Weekend
Weekend
104.1900 104.3700 104.1900 104.3700 400
104.4000 104.4000 104.2390 104.2390 1,900
105.0700 105.0700 104.9350 104.9350 1,200
104.5250 104.6540 104.5250 104.6540 200
104.8320 104.8320 104.8320 104.8320 100
Weekend
Weekend
104.4500 104.7800 104.4500 104.6050 900
105.2300 105.3490 105.1650 105.3490 2,100
105.7900 105.7900 105.4910 105.4910 600
105.9150 105.9150 105.9150 105.9150 100
105.7200 105.7200 105.7200 105.7200 200
Weekend
Weekend
105.7200 105.7200 105.3600 105.3650 900
105.5090 105.5090 105.5090 105.5090 200
105.9200 105.9200 105.7840 105.7840 2,800
106.4700 106.4700 106.2830 106.2830 400
106.6100 106.6100 106.6100 106.6100 400
Weekend
Weekend
106.0700 106.3020 106.0700 106.3020 2,000
106.4410 106.4410 106.4410 106.4410 300
106.7550 106.7550 106.7550 106.7550 100
106.7700 106.8200 106.7200 106.8200 500
107.0200 107.0200 106.8400 106.8690 3,600
Weekend
Weekend
107.1200 107.3200 107.1200 107.3200 500
107.0100 107.0890 107.0100 107.0890 600
106.9850 106.9850 106.9560 106.9560 400
107.0190 107.0900 106.9880 106.9880 2,900
107.1200 107.1300 106.9700 106.9700 1,600
Weekend
Weekend
106.8700 106.8700 106.7850 106.7850 200
106.7600 106.7850 106.7600 106.7810 400
106.8250 106.8250 106.7550 106.7550 200
106.8650 106.9000 106.7100 106.8790 1,000
No trading
Weekend
Weekend
106.8300 106.8650 106.8300 106.8650 600
106.4400 106.5670 106.4050 106.5670 200
106.0730 106.0730 106.0730 106.0730 100
106.1600 106.4000 106.1600 106.2830 4,500
105.9000 106.1000 105.9000 105.9700 3,800
Weekend
Weekend
105.8800 106.0020 105.8800 106.0020 1,000
106.0000 106.0000 105.9400 105.9490 600
105.4900 105.5680 105.4900 105.5680 200
105.4900 105.5740 105.4650 105.5740 1,200
105.5700 105.5900 105.5350 105.5360 700
Weekend
Weekend
105.6000 105.6710 105.6000 105.6710 400
105.6300 105.7500 105.6300 105.7270 5,300
105.6200 105.7520 105.5740 105.7520 900
105.7340 105.7340 105.7340 105.7340 100
105.6500 105.7360 105.6500 105.7290 700
Weekend
Weekend
105.4450 105.6010 105.4450 105.6010 700
105.4550 105.5070 105.4000 105.4920 1,600
105.1500 105.4500 105.1500 105.3400 1,800
105.3100 105.4200 105.2500 105.2550 3,200
No trading
Weekend
Weekend
105.6200 105.6200 105.3700 105.5290 3,500
105.8800 105.9100 105.7100 105.7220 2,700
105.9300 105.9300 105.8370 105.8370 300
105.7000 105.7300 105.6540 105.6540 400
105.5900 105.7000 105.4500 105.5670 4,300
Weekend
Weekend
105.5500 105.8060 105.4600 105.7040 7,400
105.3960 105.3960 105.3960 105.3960 100
105.5920 105.5920 105.5920 105.5920 600
105.5100 105.5200 105.3700 105.4480 2,100
105.4850 105.4930 105.3800 105.4930 700
Weekend
Weekend
105.6100 105.6100 105.2500 105.3280 3,700
No trading
105.6000 105.6100 105.3300 105.3300 2,400
105.6100 105.7100 105.5000 105.5940 1,800
105.5500 105.6900 105.5500 105.6550 2,100
Weekend
Weekend
105.6900 105.6900 105.5400 105.5950 1,500
No trading
105.6400 105.6400 105.5750 105.5910 900
105.4270 105.4500 105.2800 105.4500 2,800
105.1700 105.7300 105.1700 105.6000 4,000
Weekend
Weekend
105.7000 105.7000 105.6900 105.6900 700
105.8700 105.8700 105.7290 105.7290 200
105.6300 105.6300 105.4400 105.5450 900
105.5100 105.6100 105.1600 105.5320 5,300
105.3950 105.3950 105.3200 105.3200 300
Weekend
Weekend
105.2500 105.2500 105.0000 105.2250 7,100
105.5130 105.5130 105.5130 105.5130 100
105.3800 105.4990 105.3800 105.4990 300
105.3250 105.3250 105.2020 105.2020 1,700
105.1700 105.2810 105.1700 105.2810 300
Weekend
Weekend
105.4310 105.4310 105.4310 105.4310 100
105.4000 105.5570 105.1800 105.5570 2,500
105.7510 105.7510 105.7510 105.7510 100
105.5800 105.5800 105.5100 105.5690 1,500
105.3820 105.3820 105.0600 105.3570 5,900
Weekend
Weekend
106.1600 106.1600 105.8250 105.8740 2,100
No trading
105.9700 106.1400 105.9000 106.0180 1,900
105.9060 105.9060 105.8810 105.8810 200
105.6280 105.8100 105.6280 105.8100 2,900
Weekend
Weekend
105.4000 105.5580 105.4000 105.5580 2,200
105.2500 105.2500 105.2500 105.2500 100
104.9500 105.1040 104.9500 105.1040 300
105.1610 105.1610 105.1610 105.1610 100
105.0860 105.0860 105.0860 105.0860 100
Weekend
Weekend
105.2900 105.2900 105.0360 105.0360 1,200
105.3200 105.3200 105.2330 105.2330 300
105.4390 105.4390 105.4390 105.4390 100
105.5260 105.5260 105.5260 105.5260 100
107.9000 107.9000 105.1560 105.1560 300
Weekend
Weekend
105.2400 105.2770 105.1010 105.1010 500
105.1600 105.1600 105.1600 105.1600 100
104.8100 104.8100 104.8100 104.8100 100
105.0640 105.0640 105.0640 105.0640 100
105.1700 105.2050 104.9950 104.9950 500
Weekend
Weekend
105.2090 105.2090 105.2040 105.2040 500
105.2160 105.2160 105.2160 105.2160 100
105.8100 105.8100 105.4070 105.4070 600
106.0000 106.0300 105.8790 105.8790 300
105.7500 105.9300 105.7500 105.8080 400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.