Alpha Architect Aggregate Bond BOXA

Open calendar →

Alpha Architect Aggregate Bond ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 104.5880 · FX 1 USD = 1.288650 SGD · about SGD 134.7773 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 102.52 → 104.59 · 2.0%
107.320104.919102.519 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
104.5880 104.5880 104.5880 104.5880 100
104.2250 104.2650 104.2250 104.2650 900
104.7080 104.7080 104.7080 104.7080 100
104.7240 104.7240 104.7240 104.7240 200
105.6100 105.6100 104.8900 104.8900 800
Weekend
Weekend
105.2840 105.3640 105.2840 105.3640 200
105.2440 105.2440 105.2440 105.2440 100
105.1840 105.1840 105.1840 105.1840 100
105.4200 105.4200 104.9700 104.9700 300
104.9000 104.9000 104.6500 104.7110 600
Weekend
Weekend
105.0250 105.0250 105.0250 105.0250 100
104.9600 105.3510 104.9600 105.3510 2,800
104.9900 105.4400 104.9900 105.1710 1,200
105.3220 105.3220 105.3220 105.3220 100
105.7500 105.9000 105.7500 105.9000 900
Weekend
Weekend
No trading
105.5300 105.9600 105.1300 105.5340 1,000
105.8750 105.9700 105.4000 105.4000 1,000
105.8900 105.8900 105.8900 105.8900 200
106.0900 106.1380 106.0750 106.1380 800
Weekend
Weekend
106.1200 106.1200 106.1200 106.1200 100
105.9100 105.9100 105.9100 105.9100 200
105.9500 105.9500 105.8810 105.8810 200
105.4400 105.5570 105.4400 105.5570 300
105.1850 105.2310 105.1850 105.2310 300
Weekend
Weekend
No trading
105.6750 105.6750 105.5010 105.5010 1,300
105.7100 105.7100 105.3550 105.3550 300
105.7550 105.7550 105.7550 105.7550 100
105.4300 105.4600 105.4300 105.4600 500
Weekend
Weekend
105.3400 105.4750 105.3400 105.4750 600
104.8700 105.4100 104.8700 105.4100 1,700
105.0030 105.0030 105.0030 105.0030 100
105.0970 105.0970 105.0970 105.0970 300
104.8600 104.9430 104.8000 104.9430 400
Weekend
Weekend
104.9310 104.9310 104.9310 104.9310 100
105.3300 105.3300 105.2500 105.2650 300
105.0300 105.1260 105.0300 105.1260 600
105.2700 105.3610 105.2700 105.3610 200
105.2700 105.2700 105.2420 105.2420 7,900
Weekend
Weekend
105.4100 105.4800 105.3070 105.3070 400
105.2500 105.3090 105.2500 105.3090 100
105.0620 105.0620 105.0620 105.0620 100
104.8600 104.9810 104.8500 104.9810 2,100
No trading
Weekend
Weekend
104.5800 104.6800 104.5800 104.6200 1,800
104.1400 104.5500 104.1000 104.5500 700
104.3500 104.5780 104.3500 104.5780 300
103.8500 104.0000 103.7800 103.8620 1,100
104.3000 104.4200 104.2570 104.2570 700
Weekend
Weekend
104.7000 104.7300 104.2660 104.2660 400
105.1600 105.1600 104.8930 104.8930 800
104.9950 105.0950 104.7400 105.0950 1,300
104.8500 105.2100 104.8500 105.0610 900
105.5150 105.7050 105.3740 105.3740 900
Weekend
Weekend
105.6350 105.6350 105.6350 105.6350 100
105.4800 105.4800 105.3400 105.3400 300
105.4000 105.6300 105.4000 105.6300 200
105.1950 105.2100 105.1950 105.2100 1,400
104.9500 104.9900 104.9300 104.9900 1,000
Weekend
Weekend
105.1700 105.1700 105.1270 105.1270 500
105.1300 105.1300 104.9760 104.9760 300
104.9300 104.9900 104.8900 104.8900 500
105.3330 105.3330 105.3330 105.3330 100
105.3750 105.3750 105.3750 105.3750 600
Weekend
Weekend
105.5340 105.5340 105.5340 105.5340 100
105.5400 105.7660 105.2600 105.6250 3,400
105.5660 105.5660 105.5660 105.5660 100
105.9550 105.9550 105.4500 105.6560 1,500
106.0800 106.1200 106.0150 106.0150 1,500
Weekend
Weekend
106.1350 106.1350 106.1350 106.1350 100
105.7700 105.7700 105.7700 105.7700 100
105.7400 105.7400 105.7400 105.7400 100
105.9170 105.9170 105.9170 105.9170 100
105.3800 105.7300 105.3800 105.7300 200
Weekend
Weekend
105.6100 105.6100 105.5600 105.5600 400
105.5100 105.7400 105.5000 105.7400 2,100
105.5400 105.5400 105.4200 105.4580 6,600
104.8700 105.3700 104.7800 105.3700 2,400
105.1800 105.1800 105.0550 105.0550 200
Weekend
Weekend
No trading
105.2100 105.5500 105.2100 105.3680 3,900
105.2000 105.2000 105.2000 105.2000 100
105.2400 105.2800 105.2000 105.2000 300
104.5200 105.0700 104.5200 104.9750 700
Weekend
Weekend
104.1900 104.3700 104.1900 104.3700 400
104.4000 104.4000 104.2390 104.2390 1,900
105.0700 105.0700 104.9350 104.9350 1,200
104.5250 104.6540 104.5250 104.6540 200
104.8320 104.8320 104.8320 104.8320 100
Weekend
Weekend
104.4500 104.7800 104.4500 104.6050 900
105.2300 105.3490 105.1650 105.3490 2,100
105.7900 105.7900 105.4910 105.4910 600
105.9150 105.9150 105.9150 105.9150 100
105.7200 105.7200 105.7200 105.7200 200
Weekend
Weekend
105.7200 105.7200 105.3600 105.3650 900
105.5090 105.5090 105.5090 105.5090 200
105.9200 105.9200 105.7840 105.7840 2,800
106.4700 106.4700 106.2830 106.2830 400
106.6100 106.6100 106.6100 106.6100 400
Weekend
Weekend
106.0700 106.3020 106.0700 106.3020 2,000
106.4410 106.4410 106.4410 106.4410 300
106.7550 106.7550 106.7550 106.7550 100
106.7700 106.8200 106.7200 106.8200 500
107.0200 107.0200 106.8400 106.8690 3,600
Weekend
Weekend
107.1200 107.3200 107.1200 107.3200 500
107.0100 107.0890 107.0100 107.0890 600
106.9850 106.9850 106.9560 106.9560 400
107.0190 107.0900 106.9880 106.9880 2,900
107.1200 107.1300 106.9700 106.9700 1,600
Weekend
Weekend
106.8700 106.8700 106.7850 106.7850 200
106.7600 106.7850 106.7600 106.7810 400
106.8250 106.8250 106.7550 106.7550 200
106.8650 106.9000 106.7100 106.8790 1,000
No trading
Weekend
Weekend
106.8300 106.8650 106.8300 106.8650 600
106.4400 106.5670 106.4050 106.5670 200
106.0730 106.0730 106.0730 106.0730 100
106.1600 106.4000 106.1600 106.2830 4,500
105.9000 106.1000 105.9000 105.9700 3,800
Weekend
Weekend
105.8800 106.0020 105.8800 106.0020 1,000
106.0000 106.0000 105.9400 105.9490 600
105.4900 105.5680 105.4900 105.5680 200
105.4900 105.5740 105.4650 105.5740 1,200
105.5700 105.5900 105.5350 105.5360 700
Weekend
Weekend
105.6000 105.6710 105.6000 105.6710 400
105.6300 105.7500 105.6300 105.7270 5,300
105.6200 105.7520 105.5740 105.7520 900
105.7340 105.7340 105.7340 105.7340 100
105.6500 105.7360 105.6500 105.7290 700
Weekend
Weekend
105.4450 105.6010 105.4450 105.6010 700
105.4550 105.5070 105.4000 105.4920 1,600
105.1500 105.4500 105.1500 105.3400 1,800
105.3100 105.4200 105.2500 105.2550 3,200
No trading
Weekend
Weekend
105.6200 105.6200 105.3700 105.5290 3,500
105.8800 105.9100 105.7100 105.7220 2,700
105.9300 105.9300 105.8370 105.8370 300
105.7000 105.7300 105.6540 105.6540 400
105.5900 105.7000 105.4500 105.5670 4,300
Weekend
Weekend
105.5500 105.8060 105.4600 105.7040 7,400
105.3960 105.3960 105.3960 105.3960 100
105.5920 105.5920 105.5920 105.5920 600
105.5100 105.5200 105.3700 105.4480 2,100
105.4850 105.4930 105.3800 105.4930 700
Weekend
Weekend
105.6100 105.6100 105.2500 105.3280 3,700
No trading
105.6000 105.6100 105.3300 105.3300 2,400
105.6100 105.7100 105.5000 105.5940 1,800
105.5500 105.6900 105.5500 105.6550 2,100
Weekend
Weekend
105.6900 105.6900 105.5400 105.5950 1,500
No trading
105.6400 105.6400 105.5750 105.5910 900
105.4270 105.4500 105.2800 105.4500 2,800
105.1700 105.7300 105.1700 105.6000 4,000
Weekend
Weekend
105.7000 105.7000 105.6900 105.6900 700
105.8700 105.8700 105.7290 105.7290 200
105.6300 105.6300 105.4400 105.5450 900
105.5100 105.6100 105.1600 105.5320 5,300
105.3950 105.3950 105.3200 105.3200 300
Weekend
Weekend
105.2500 105.2500 105.0000 105.2250 7,100
105.5130 105.5130 105.5130 105.5130 100
105.3800 105.4990 105.3800 105.4990 300
105.3250 105.3250 105.2020 105.2020 1,700
105.1700 105.2810 105.1700 105.2810 300
Weekend
Weekend
105.4310 105.4310 105.4310 105.4310 100
105.4000 105.5570 105.1800 105.5570 2,500
105.7510 105.7510 105.7510 105.7510 100
105.5800 105.5800 105.5100 105.5690 1,500
105.3820 105.3820 105.0600 105.3570 5,900
Weekend
Weekend
106.1600 106.1600 105.8250 105.8740 2,100
No trading
105.9700 106.1400 105.9000 106.0180 1,900
105.9060 105.9060 105.8810 105.8810 200
105.6280 105.8100 105.6280 105.8100 2,900
Weekend
Weekend
105.4000 105.5580 105.4000 105.5580 2,200
105.2500 105.2500 105.2500 105.2500 100
104.9500 105.1040 104.9500 105.1040 300
105.1610 105.1610 105.1610 105.1610 100
105.0860 105.0860 105.0860 105.0860 100
Weekend
Weekend
105.2900 105.2900 105.0360 105.0360 1,200
105.3200 105.3200 105.2330 105.2330 300
105.4390 105.4390 105.4390 105.4390 100
105.5260 105.5260 105.5260 105.5260 100
107.9000 107.9000 105.1560 105.1560 300
Weekend
Weekend
105.2400 105.2770 105.1010 105.1010 500
105.1600 105.1600 105.1600 105.1600 100
104.8100 104.8100 104.8100 104.8100 100
105.0640 105.0640 105.0640 105.0640 100
105.1700 105.2050 104.9950 104.9950 500
Weekend
Weekend
105.2090 105.2090 105.2040 105.2040 500
105.2160 105.2160 105.2160 105.2160 100
105.8100 105.8100 105.4070 105.4070 600
106.0000 106.0300 105.8790 105.8790 300
105.7500 105.9300 105.7500 105.8080 400
Weekend
Weekend
105.7420 105.8500 105.7420 105.7590 1,400
105.4900 105.7530 105.4900 105.7530 400
105.9080 105.9080 105.9080 105.9080 0
105.9010 105.9010 105.9010 105.9010 0
105.7830 105.7830 105.7830 105.7830 0
Weekend
Weekend
105.4450 105.6470 105.4450 105.6470 400
105.7750 105.7750 105.7750 105.7750 100
105.4040 105.4040 105.4040 105.4040 100
105.4700 105.4700 105.4700 105.4700 200
105.2600 105.3000 105.2600 105.3000 100
Weekend
Weekend
105.1500 105.1500 105.1500 105.1500 100
104.7240 104.7240 104.7240 104.7240 0
104.9300 105.0300 104.8400 104.8400 2,300
104.8270 104.8270 104.8270 104.8270 100
104.0400 104.6540 104.0400 104.6540 400
Weekend
Weekend
105.0800 105.0800 104.8790 104.8790 1,400
104.9470 104.9470 104.9470 104.9470 100
104.9080 104.9100 104.8490 104.8490 2,800
104.6700 104.7500 104.6190 104.6190 1,300
104.5500 104.6730 104.5500 104.6730 100
Weekend
Weekend
104.3200 104.4080 104.3200 104.4080 100
104.2300 104.5300 104.2100 104.4130 2,900
104.4800 104.5530 104.4700 104.5530 600
104.5000 104.7570 104.5000 104.7570 400
104.7400 104.7600 104.5200 104.5820 2,400
Weekend
Weekend
104.6930 104.7600 104.3600 104.6190 5,700
104.7500 104.7500 104.4250 104.4250 100
104.8670 104.8670 104.8670 104.8670 0
105.3000 105.3000 104.9100 105.0900 900
105.2600 105.2600 105.2600 105.2600 100
Weekend
Weekend
104.7700 104.9630 104.7700 104.9630 3,200
104.8900 105.0600 104.8500 105.0390 7,700
104.7000 104.8900 104.7000 104.8850 4,700
104.6900 104.8300 104.4000 104.5530 2,000
104.6400 105.0000 104.6400 105.0000 6,500
Weekend
Weekend
104.8210 104.8900 104.7400 104.7400 800
104.0900 104.3980 104.0650 104.2100 3,400
103.9000 103.9850 103.9000 103.9850 800
103.5700 103.6600 103.5700 103.6250 7,900
No trading
Weekend
Weekend
103.9900 103.9900 103.9360 103.9360 300
104.0000 104.0190 104.0000 104.0190 400
103.6680 103.9060 103.6680 103.9060 900
103.9210 103.9210 103.9210 103.9210 0
103.7450 103.7450 103.7450 103.7450 100
Weekend
Weekend
103.7500 103.8040 103.7500 103.8040 200
103.4600 103.4600 103.4600 103.4600 300
103.6600 103.6600 103.6600 103.6600 200
103.5200 103.5530 103.5200 103.5530 5,700
103.3600 103.3600 103.3190 103.3190 500
Weekend
Weekend
103.5700 103.6360 103.3900 103.6360 2,300
103.7200 103.7200 103.5700 103.5700 6,200
103.8570 103.8570 103.8570 103.8570 100
103.4100 103.5160 103.4100 103.5160 3,100
103.5300 103.6500 103.5140 103.5710 2,500
Weekend
Weekend
103.4100 103.4210 103.4100 103.4210 1,600
103.6300 103.6450 103.5900 103.6450 200
103.6980 103.6980 103.6980 103.6980 100
103.7510 103.7510 103.7510 103.7510 100
103.6100 103.6980 103.6100 103.6980 700
Weekend
Weekend
104.0000 104.0000 103.5850 103.5850 800
102.9000 102.9900 102.7880 102.7880 600
102.7660 102.7660 102.7660 102.7660 100
102.7500 103.0560 102.7500 103.0560 100
102.5190 102.5190 102.5190 102.5190 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.