Alpha Architect 1-3 Month Box BOXX

Open calendar →

Alpha Architect 1-3 Month Box ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 117.5800 · FX 1 USD = 1.290100 SGD · about SGD 151.6900 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 112.99 → 117.58 · 4.1%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 117.5600 117.5900 117.5600 117.5800 1,588,900

Thu, 23 Jul 2026 117.5400 117.5500 117.5200 117.5300 1,949,800

Wed, 22 Jul 2026 117.5400 117.5400 117.5200 117.5200 1,188,100

Tue, 21 Jul 2026 117.5100 117.5200 117.5000 117.5000 1,919,000

Mon, 20 Jul 2026 117.5000 117.5100 117.4900 117.5000 1,579,400

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 117.4900 117.4900 117.4700 117.4900 1,939,300

Thu, 16 Jul 2026 117.4800 117.4850 117.4500 117.4700 2,560,500

Wed, 15 Jul 2026 117.4400 117.4600 117.4300 117.4500 1,672,900

Tue, 14 Jul 2026 117.4100 117.4200 117.4000 117.4200 1,368,000

Mon, 13 Jul 2026 117.4200 117.4300 117.4000 117.4000 2,554,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 117.3800 117.4000 117.3800 117.4000 2,229,900

Thu, 09 Jul 2026 117.3000 117.3500 117.2900 117.3400 2,359,200

Wed, 08 Jul 2026 117.2800 117.3000 117.2700 117.3000 2,282,000

Tue, 07 Jul 2026 117.2700 117.2800 117.2400 117.2700 2,169,200

Mon, 06 Jul 2026 117.2200 117.2600 117.1900 117.2400 3,848,900

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 117.1700 117.2200 117.1600 117.2200 2,722,400

Wed, 01 Jul 2026 117.1300 117.1500 117.1200 117.1400 1,953,300

Tue, 30 Jun 2026 117.1300 117.1500 117.0900 117.0900 2,234,600

Mon, 29 Jun 2026 117.1300 117.1500 117.1100 117.1100 3,315,600

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 117.1300 117.1500 117.1300 117.1300 2,083,200

Thu, 25 Jun 2026 117.0800 117.1200 117.0800 117.1200 3,019,100

Wed, 24 Jun 2026 117.0700 117.1000 117.0600 117.0700 2,461,600

Tue, 23 Jun 2026 117.0900 117.1100 117.0600 117.0600 2,801,900

Mon, 22 Jun 2026 117.0700 117.0900 117.0700 117.0800 2,311,600

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 117.0200 117.0600 117.0200 117.0600 2,000,000

Wed, 17 Jun 2026 117.0200 117.0300 117.0000 117.0000 2,120,800

Tue, 16 Jun 2026 117.0200 117.0400 117.0100 117.0300 2,895,500

Mon, 15 Jun 2026 117.0100 117.0200 117.0000 117.0000 2,584,400

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 116.9900 117.0200 116.9900 117.0100 2,377,800

Thu, 11 Jun 2026 117.0000 117.0100 116.9700 116.9700 2,469,600

Wed, 10 Jun 2026 116.9700 117.0000 116.9700 116.9900 2,482,100

Tue, 09 Jun 2026 116.9600 116.9900 116.9500 116.9900 2,321,300

Mon, 08 Jun 2026 116.9300 116.9500 116.9300 116.9400 2,104,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 116.9500 116.9700 116.9300 116.9500 3,751,500

Thu, 04 Jun 2026 116.9400 116.9400 116.9200 116.9300 2,193,700

Wed, 03 Jun 2026 116.9300 116.9400 116.9100 116.9200 2,362,400

Tue, 02 Jun 2026 116.9100 116.9250 116.9000 116.9200 2,430,100

Mon, 01 Jun 2026 116.8800 116.9100 116.8800 116.9100 2,763,100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 116.8900 116.9300 116.8800 116.8800 3,073,300

Thu, 28 May 2026 116.8600 116.8800 116.8500 116.8800 2,118,800

Wed, 27 May 2026 116.8500 116.8500 116.8300 116.8400 2,358,400

Tue, 26 May 2026 116.8600 116.8700 116.8300 116.8500 3,113,000

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 116.8200 116.8700 116.8100 116.8700 3,440,200

Thu, 21 May 2026 116.7600 116.7950 116.7600 116.7800 1,748,700

Wed, 20 May 2026 116.7700 116.7800 116.7600 116.7700 1,790,100

Tue, 19 May 2026 116.7700 116.7800 116.7500 116.7700 2,005,800

Mon, 18 May 2026 116.7600 116.7700 116.7400 116.7600 2,223,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 116.7000 116.7600 116.7000 116.7300 3,339,500

Thu, 14 May 2026 116.6800 116.7100 116.6800 116.6900 1,788,400

Wed, 13 May 2026 116.6700 116.6800 116.6700 116.6700 1,708,700

Tue, 12 May 2026 116.6600 116.6800 116.6500 116.6700 1,733,500

Mon, 11 May 2026 116.6600 116.6600 116.6500 116.6500 1,953,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 116.6300 116.6650 116.6200 116.6500 1,967,500

Thu, 07 May 2026 116.6200 116.6300 116.5800 116.6100 1,825,500

Wed, 06 May 2026 116.6000 116.6200 116.5700 116.5900 3,297,900

Tue, 05 May 2026 116.5900 116.6000 116.5800 116.5900 1,957,900

Mon, 04 May 2026 116.6000 116.6100 116.5700 116.5900 1,900,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 116.5600 116.5800 116.5500 116.5700 2,087,600

Thu, 30 Apr 2026 116.5400 116.5650 116.5200 116.5300 2,588,200

Wed, 29 Apr 2026 116.5100 116.5200 116.5000 116.5100 1,315,200

Tue, 28 Apr 2026 116.5100 116.5200 116.4900 116.5100 1,820,000

Mon, 27 Apr 2026 116.5300 116.5300 116.4900 116.4900 2,091,000

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 116.5000 116.5100 116.4900 116.5000 1,808,200

Thu, 23 Apr 2026 116.4500 116.4700 116.4500 116.4700 1,771,700

Wed, 22 Apr 2026 116.4400 116.4500 116.4400 116.4500 1,576,000

Tue, 21 Apr 2026 116.4500 116.4500 116.4300 116.4500 2,270,900

Mon, 20 Apr 2026 116.4100 116.4300 116.3800 116.4200 2,071,500

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 116.3800 116.4000 116.3500 116.3900 2,451,700

Thu, 16 Apr 2026 116.3400 116.3600 116.3000 116.3600 2,098,000

Wed, 15 Apr 2026 116.3200 116.3400 116.3000 116.3300 2,284,600

Tue, 14 Apr 2026 116.3000 116.3100 116.2900 116.3000 2,513,800

Mon, 13 Apr 2026 116.3200 116.3400 116.2800 116.2800 3,727,100

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 116.2800 116.3200 116.2800 116.3100 2,909,000

Thu, 09 Apr 2026 116.2800 116.2900 116.2500 116.2600 1,912,200

Wed, 08 Apr 2026 116.2800 116.2800 116.2600 116.2700 2,252,400

Tue, 07 Apr 2026 116.2700 116.2800 116.2600 116.2800 1,609,900

Mon, 06 Apr 2026 116.2600 116.2700 116.2510 116.2600 2,019,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 116.2500 116.2600 116.2400 116.2600 1,991,900

Wed, 01 Apr 2026 116.2100 116.2200 116.1900 116.2100 2,941,300

Tue, 31 Mar 2026 116.1700 116.2900 116.1600 116.2900 2,390,900

Mon, 30 Mar 2026 116.1300 116.1700 116.1300 116.1600 2,167,900

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 116.1000 116.1400 116.0900 116.1400 3,160,600

Thu, 26 Mar 2026 116.0700 116.1000 116.0700 116.1000 1,814,400

Wed, 25 Mar 2026 116.0400 116.0700 116.0400 116.0600 1,569,100

Tue, 24 Mar 2026 116.0600 116.0600 116.0200 116.0400 3,418,200

Mon, 23 Mar 2026 116.0300 116.0500 116.0100 116.0300 3,574,300

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 116.0300 116.0500 116.0300 116.0300 2,010,100

Thu, 19 Mar 2026 116.0200 116.0200 115.9900 116.0000 2,241,400

Wed, 18 Mar 2026 116.0250 116.0250 116.0000 116.0100 1,481,700

Tue, 17 Mar 2026 116.0200 116.0200 116.0000 116.0050 1,784,700

Mon, 16 Mar 2026 116.0200 116.0210 115.9900 116.0000 2,849,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 116.0000 116.0100 115.9800 116.0100 2,034,100

Thu, 12 Mar 2026 115.9600 115.9700 115.9400 115.9700 1,888,700

Wed, 11 Mar 2026 115.9300 115.9500 115.9100 115.9500 1,599,500

Tue, 10 Mar 2026 115.9200 115.9200 115.8900 115.8900 1,768,400

Mon, 09 Mar 2026 115.8750 115.8900 115.8700 115.8900 1,640,000

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 115.8700 115.8900 115.8700 115.8900 1,767,400

Thu, 05 Mar 2026 115.8700 115.8800 115.8400 115.8600 1,951,600

Wed, 04 Mar 2026 115.8600 115.8700 115.8500 115.8500 2,096,300

Tue, 03 Mar 2026 115.8400 115.8700 115.8300 115.8700 2,435,100

Mon, 02 Mar 2026 115.8400 115.8650 115.8200 115.8400 1,900,100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 115.8000 115.8400 115.8000 115.8300 1,496,100

Thu, 26 Feb 2026 115.8000 115.8100 115.7600 115.7900 3,121,700

Wed, 25 Feb 2026 115.7800 115.8000 115.7700 115.7800 2,056,700

Tue, 24 Feb 2026 115.7600 115.7800 115.7500 115.7600 1,518,400

Mon, 23 Feb 2026 115.7500 115.7600 115.7500 115.7500 1,202,100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 115.7400 115.7500 115.7300 115.7500 1,454,800

Thu, 19 Feb 2026 115.7300 115.7300 115.6900 115.7300 1,569,300

Wed, 18 Feb 2026 115.7400 115.7500 115.6900 115.7100 1,395,800

Tue, 17 Feb 2026 115.7100 115.7500 115.7000 115.7300 2,108,200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 115.6350 115.7000 115.6300 115.6900 1,573,300

Thu, 12 Feb 2026 115.6400 115.6400 115.5800 115.6000 1,480,500

Wed, 11 Feb 2026 115.5800 115.6000 115.5800 115.5900 1,178,300

Tue, 10 Feb 2026 115.6200 115.6200 115.5600 115.5600 1,656,100

Mon, 09 Feb 2026 115.6000 115.6100 115.5800 115.5900 2,017,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 115.5200 115.5800 115.5200 115.5800 2,038,300

Thu, 05 Feb 2026 115.5300 115.5300 115.5000 115.5000 3,177,800

Wed, 04 Feb 2026 115.5100 115.5200 115.5000 115.5200 1,513,000

Tue, 03 Feb 2026 115.5100 115.5200 115.4900 115.5100 2,381,100

Mon, 02 Feb 2026 115.4700 115.5000 115.4600 115.4800 1,934,900

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 115.4500 115.4900 115.4500 115.4500 4,334,900

Thu, 29 Jan 2026 115.4400 115.4500 115.4300 115.4300 1,978,400

Wed, 28 Jan 2026 115.4500 115.4700 115.4400 115.4400 1,940,900

Tue, 27 Jan 2026 115.4400 115.4500 115.4300 115.4300 1,931,600

Mon, 26 Jan 2026 115.4300 115.4500 115.4200 115.4400 2,030,300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 115.4200 115.4400 115.4100 115.4100 1,963,600

Thu, 22 Jan 2026 115.4000 115.4100 115.3600 115.4100 2,450,100

Wed, 21 Jan 2026 115.3700 115.3900 115.3700 115.3900 2,431,000

Tue, 20 Jan 2026 115.3300 115.3700 115.3200 115.3600 2,817,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 115.3300 115.3300 115.3100 115.3200 1,772,800

Thu, 15 Jan 2026 115.3200 115.3280 115.2700 115.3000 1,987,400

Wed, 14 Jan 2026 115.2900 115.3100 115.2800 115.3000 1,763,100

Tue, 13 Jan 2026 115.2800 115.2800 115.2700 115.2800 1,622,600

Mon, 12 Jan 2026 115.2700 115.2850 115.2500 115.2600 1,653,800

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 115.2500 115.2700 115.2300 115.2600 1,996,500

Thu, 08 Jan 2026 115.2100 115.2200 115.2000 115.2200 1,344,200

Wed, 07 Jan 2026 115.1900 115.2000 115.1700 115.1700 2,267,900

Tue, 06 Jan 2026 115.1700 115.1800 115.1600 115.1600 1,593,600

Mon, 05 Jan 2026 115.1700 115.1700 115.1300 115.1300 2,777,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 115.1100 115.1500 115.1100 115.1300 3,386,900

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 115.0800 115.1000 115.0600 115.1000 1,940,600

Tue, 30 Dec 2025 115.0900 115.1000 115.0400 115.0400 3,253,700

Mon, 29 Dec 2025 115.0600 115.0700 115.0500 115.0600 2,051,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 115.0200 115.0400 115.0200 115.0300 1,962,800

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 115.0000 115.0100 114.9700 114.9700 2,039,500

Tue, 23 Dec 2025 114.9600 114.9800 114.9500 114.9700 1,937,200

Mon, 22 Dec 2025 114.9100 114.9300 114.9100 114.9300 1,865,900

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 114.8800 114.9000 114.8700 114.9000 2,013,300

Thu, 18 Dec 2025 114.8500 114.8600 114.8400 114.8500 1,588,300

Wed, 17 Dec 2025 114.8200 114.8400 114.8000 114.8200 1,477,500

Tue, 16 Dec 2025 114.8000 114.8100 114.7900 114.7900 1,464,600

Mon, 15 Dec 2025 114.8000 114.8100 114.7800 114.7800 1,428,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 114.7600 114.8100 114.7600 114.7700 1,463,400

Thu, 11 Dec 2025 114.7400 114.7700 114.7200 114.7500 1,378,600

Wed, 10 Dec 2025 114.7200 114.7300 114.7100 114.7100 1,290,700

Tue, 09 Dec 2025 114.7400 114.7500 114.6900 114.6900 1,363,900

Mon, 08 Dec 2025 114.7400 114.7440 114.7200 114.7200 1,490,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 114.6800 114.7000 114.6800 114.6900 1,496,200

Thu, 04 Dec 2025 114.6800 114.7000 114.6600 114.6600 2,273,200

Wed, 03 Dec 2025 114.6700 114.6700 114.6600 114.6650 1,699,400

Tue, 02 Dec 2025 114.6400 114.6600 114.6400 114.6500 1,472,400

Mon, 01 Dec 2025 114.6200 114.6300 114.6100 114.6300 2,060,400

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 114.5800 114.6000 114.5800 114.6000 1,176,800

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 114.5400 114.5700 114.5300 114.5600 1,205,300

Tue, 25 Nov 2025 114.5100 114.5300 114.5010 114.5200 998,700

Mon, 24 Nov 2025 114.5100 114.5100 114.5000 114.5100 1,055,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 114.4400 114.4800 114.4300 114.4700 1,356,800

Thu, 20 Nov 2025 114.4200 114.4300 114.4200 114.4200 1,210,400

Wed, 19 Nov 2025 114.4200 114.4300 114.4100 114.4100 943,800

Tue, 18 Nov 2025 114.4300 114.4300 114.4000 114.4000 930,700

Mon, 17 Nov 2025 114.4300 114.4300 114.4200 114.4200 1,286,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 114.3600 114.4200 114.3600 114.4100 1,755,800

Thu, 13 Nov 2025 114.3600 114.3600 114.3500 114.3500 742,900

Wed, 12 Nov 2025 114.3400 114.3450 114.3300 114.3400 763,800

Tue, 11 Nov 2025 114.3400 114.3500 114.3300 114.3300 921,600

Mon, 10 Nov 2025 114.3100 114.3400 114.3100 114.3300 1,037,400

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 114.3000 114.3000 114.2900 114.2900 1,111,200

Thu, 06 Nov 2025 114.3000 114.3000 114.2800 114.2800 1,025,100

Wed, 05 Nov 2025 114.2500 114.3100 114.2500 114.3100 1,972,800

Tue, 04 Nov 2025 114.2400 114.2600 114.2400 114.2500 1,095,800

Mon, 03 Nov 2025 114.2100 114.2400 114.2100 114.2300 1,305,500

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 114.1900 114.2000 114.1700 114.1700 1,324,600

Thu, 30 Oct 2025 114.1800 114.1800 114.1600 114.1600 993,400

Wed, 29 Oct 2025 114.1700 114.1800 114.1600 114.1600 1,127,400

Tue, 28 Oct 2025 114.1400 114.1700 114.1400 114.1500 1,052,800

Mon, 27 Oct 2025 114.1400 114.1600 114.1300 114.1300 1,557,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 114.1300 114.1400 114.1300 114.1400 1,067,400

Thu, 23 Oct 2025 114.1100 114.1200 114.1100 114.1200 1,425,700

Wed, 22 Oct 2025 114.1000 114.1100 114.0800 114.0800 977,300

Tue, 21 Oct 2025 114.1000 114.1000 114.0800 114.0900 876,700

Mon, 20 Oct 2025 114.1000 114.1000 114.0700 114.0900 1,318,700

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 114.0600 114.0800 114.0500 114.0600 989,600

Thu, 16 Oct 2025 114.0100 114.0400 114.0100 114.0300 698,600

Wed, 15 Oct 2025 114.0000 114.0100 113.9900 114.0000 645,600

Tue, 14 Oct 2025 113.9900 114.0000 113.9800 113.9800 706,100

Mon, 13 Oct 2025 113.9700 113.9900 113.9700 113.9800 1,204,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 113.9700 113.9900 113.9650 113.9900 1,169,100

Thu, 09 Oct 2025 113.9500 113.9500 113.9300 113.9300 813,800

Wed, 08 Oct 2025 113.9300 113.9400 113.9200 113.9300 1,049,100

Tue, 07 Oct 2025 113.9400 113.9400 113.9100 113.9200 944,200

Mon, 06 Oct 2025 113.9300 113.9300 113.9200 113.9200 1,536,100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 113.9200 113.9200 113.9100 113.9100 1,108,600

Thu, 02 Oct 2025 113.9000 113.9000 113.8800 113.8900 2,289,500

Wed, 01 Oct 2025 113.8600 113.8790 113.8600 113.8700 886,000

Tue, 30 Sep 2025 113.8300 113.8600 113.8300 113.8600 999,600

Mon, 29 Sep 2025 113.8300 113.8300 113.8100 113.8200 2,164,600

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 113.8200 113.8300 113.8000 113.8000 1,047,300

Thu, 25 Sep 2025 113.8100 113.8100 113.7900 113.7900 1,691,200

Wed, 24 Sep 2025 113.7800 113.8200 113.7800 113.7900 1,763,500

Tue, 23 Sep 2025 113.7800 113.7800 113.7700 113.7800 1,096,900

Mon, 22 Sep 2025 113.7200 113.7600 113.7200 113.7500 1,339,800

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 113.7000 113.7300 113.7000 113.7200 950,900

Thu, 18 Sep 2025 113.6700 113.6900 113.6700 113.6800 942,600

Wed, 17 Sep 2025 113.6700 113.6800 113.6550 113.6600 1,207,800

Tue, 16 Sep 2025 113.6700 113.6700 113.6500 113.6700 813,300

Mon, 15 Sep 2025 113.6500 113.6600 113.6300 113.6500 1,245,100

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 113.6500 113.6500 113.6250 113.6500 751,000

Thu, 11 Sep 2025 113.6000 113.6100 113.5900 113.6000 860,300

Wed, 10 Sep 2025 113.5900 113.6000 113.5800 113.5900 1,309,100

Tue, 09 Sep 2025 113.5600 113.5800 113.5600 113.5700 805,900

Mon, 08 Sep 2025 113.5700 113.5900 113.5500 113.5500 2,020,400

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 113.5600 113.5700 113.5500 113.5600 829,000

Thu, 04 Sep 2025 113.5400 113.5400 113.5200 113.5200 762,500

Wed, 03 Sep 2025 113.5000 113.5200 113.5000 113.5200 871,100

Tue, 02 Sep 2025 113.5100 113.5100 113.4900 113.4900 1,252,200

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 113.4700 113.5000 113.4600 113.5000 908,000

Thu, 28 Aug 2025 113.4200 113.4400 113.4200 113.4200 852,300

Wed, 27 Aug 2025 113.4200 113.4200 113.4100 113.4150 509,700

Tue, 26 Aug 2025 113.4200 113.4200 113.4000 113.4000 1,063,600

Mon, 25 Aug 2025 113.3900 113.4000 113.3800 113.4000 984,200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 113.3500 113.3700 113.3400 113.3700 982,700

Thu, 21 Aug 2025 113.3200 113.3300 113.3200 113.3300 665,200

Wed, 20 Aug 2025 113.3200 113.3300 113.3100 113.3100 909,900

Tue, 19 Aug 2025 113.3100 113.3100 113.3000 113.3000 901,000

Mon, 18 Aug 2025 113.2900 113.3100 113.2800 113.3000 861,700

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 113.2500 113.2700 113.2390 113.2700 1,000,100

Thu, 14 Aug 2025 113.2400 113.2400 113.2100 113.2200 954,800

Wed, 13 Aug 2025 113.2300 113.2300 113.2200 113.2200 851,600

Tue, 12 Aug 2025 113.2000 113.2200 113.2000 113.2000 1,216,300

Mon, 11 Aug 2025 113.2000 113.2100 113.1800 113.1800 1,261,700

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 113.1600 113.1800 113.1500 113.1800 736,400

Thu, 07 Aug 2025 113.1400 113.1500 113.1300 113.1300 1,042,200

Wed, 06 Aug 2025 113.1100 113.1300 113.1100 113.1200 973,300

Tue, 05 Aug 2025 113.1100 113.1200 113.1000 113.1100 802,100

Mon, 04 Aug 2025 113.0900 113.1000 113.0900 113.1000 1,018,600

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 113.0700 113.0900 113.0700 113.0900 1,006,700

Thu, 31 Jul 2025 113.0600 113.0600 113.0400 113.0400 1,577,500

Wed, 30 Jul 2025 113.0300 113.0400 113.0300 113.0400 1,342,900

Tue, 29 Jul 2025 113.0200 113.0300 113.0100 113.0100 1,884,900

Mon, 28 Jul 2025 113.0100 113.0100 112.9900 112.9900 845,200

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.