Corgi Coffee & Energy Drinks BREW

Open calendar →

Corgi Coffee & Energy Drinks ETF · ETF · CBOE/BATS · ETF / Consumer Defensive

Paper trade (simulated — no real money)

Fill: USD 27.4225 · FX 1 USD = 1.280870 SGD · about SGD 35.1247 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.51 → 27.42 · 7.5%
28.09026.53524.980 May 26Jul 26Oct 26

Price & SEC Filing History 27 Oct 2025 — 28 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.2750 27.4225 27.2750 27.4225 50
27.2800 27.4200 27.2800 27.4200 500
Weekend
Weekend
27.4100 27.4100 27.3600 27.3600 200
27.6300 27.6300 27.6300 27.6300 100
27.2500 27.2500 27.0700 27.0700 400
27.1900 27.2700 27.1900 27.2700 800
26.8200 27.0300 26.8200 26.9800 900
Weekend
Weekend
26.9300 26.9300 26.6500 26.8200 5,000
26.5600 26.6300 26.5600 26.6300 800
25.9900 26.0400 25.9900 26.0400 300
25.7500 25.7500 25.7500 25.7500 100
25.5600 25.6200 25.5600 25.6200 1,000
Weekend
Weekend
25.4700 25.4700 25.4700 25.4700 100
25.5300 25.5300 25.5300 25.5300 100
25.2000 25.2000 25.2000 25.2000 100
25.5200 25.5200 25.5200 25.5200 100
25.3700 25.3700 25.3700 25.3700 100
Weekend
Weekend
25.2400 25.2400 25.2400 25.2400 100
25.2100 25.2400 25.2100 25.2400 200
25.5100 25.5100 25.2400 25.2400 300
25.5100 25.5200 25.4700 25.4700 400
25.5800 25.5800 25.5800 25.5800 200
Weekend
Weekend
25.6000 25.7300 25.6000 25.7300 2,100
25.6000 25.7000 25.5800 25.5800 900
25.7500 25.8000 25.7500 25.8000 600
26.0700 26.0700 26.0200 26.0200 100
25.9000 25.9000 25.7200 25.7200 2,400
Weekend
Weekend
26.0400 26.0400 26.0200 26.0200 2,700
26.1500 26.1500 26.1500 26.1500 100
26.2000 26.2000 26.2000 26.2000 200
26.0800 26.0800 26.0800 26.0800 100
26.2100 26.3200 26.2100 26.3200 500
Weekend
Weekend
26.0500 26.0500 26.0500 26.0500 100
25.9900 25.9900 25.9900 25.9900 100
26.4100 26.4100 26.1900 26.1900 500
26.6500 26.6500 26.6500 26.6500 100
No trading
Weekend
Weekend
27.0800 27.0800 26.9400 26.9400 200
27.1400 27.1400 27.1400 27.1400 200
27.2000 27.2000 27.2000 27.2000 100
27.0100 27.0100 27.0100 27.0100 100
27.2100 27.2100 27.2100 27.2100 300
Weekend
Weekend
27.6100 27.6100 27.6100 27.6100 100
27.5100 27.5100 27.5100 27.5100 200
27.8700 27.8700 27.8700 27.8700 400
27.8500 27.8500 27.8500 27.8500 200
28.0900 28.0900 28.0900 28.0900 200
Weekend
Weekend
27.6100 27.6100 27.6100 27.6100 100
27.3200 27.3200 27.3200 27.3200 100
27.3100 27.3100 27.3000 27.3000 400
27.0800 27.0800 26.9200 26.9200 300
26.8200 26.8200 26.8200 26.8200 100
Weekend
Weekend
27.1000 27.1300 27.1000 27.1300 100
26.9900 26.9900 26.9900 26.9900 100
26.7900 26.7900 26.7900 26.7900 100
26.6500 26.6500 26.6500 26.6500 100
26.5500 26.5500 26.5500 26.5500 100
Weekend
Weekend
26.8900 26.9100 26.8400 26.9100 300
26.6600 26.7100 26.6600 26.7100 900
27.5300 27.5300 27.5300 27.5300 100
27.3600 27.3600 27.3600 27.3600 100
27.1900 27.2600 27.1900 27.2100 1,000
Weekend
Weekend
27.4400 27.4400 27.4400 27.4400 100
28.3600 28.3600 27.4000 27.5200 600
27.5900 27.5900 27.5900 27.5900 100
27.0000 27.6600 27.0000 27.4400 1,700
26.9500 26.9500 26.9500 26.9500 100
Weekend
Weekend
26.5400 26.5800 26.5000 26.5400 2,200
26.5500 26.5500 26.2700 26.3600 2,400
26.8800 26.8800 26.8200 26.8200 100
26.8300 26.8300 26.7800 26.7800 300
27.0500 27.0500 26.8100 26.8300 300
Weekend
Weekend
27.6800 27.6800 26.9800 27.0000 1,600
27.3900 27.4700 27.3900 27.4700 800
27.0400 27.0400 26.8300 26.8300 2,300
27.0900 27.1100 26.9400 26.9400 400
27.3300 27.3300 27.2100 27.2100 300
Weekend
Weekend
27.2200 27.2500 27.2200 27.2200 13,400
27.0800 27.0800 27.0800 27.0800 100
27.0100 27.0100 27.0100 27.0100 100
27.2800 27.3100 27.2800 27.3100 9,400
28.2500 28.2500 27.2100 27.2100 300
Weekend
Weekend
No trading
27.6300 27.6300 27.6300 27.6300 200
27.2100 27.2100 27.2100 27.2100 100
26.9300 26.9300 26.8600 26.8600 3,600
27.1900 27.1900 27.1900 27.1900 200
Weekend
Weekend
26.3300 27.4200 26.3300 27.4200 300
26.7800 26.7800 26.7800 26.7800 100
26.8800 26.9000 26.8500 26.8500 2,300
26.4600 26.4600 26.4600 26.4600 100
26.4300 26.4300 26.4100 26.4100 400
Weekend
Weekend
No trading
26.3900 26.7000 26.3900 26.7000 800
26.2300 26.2300 26.2300 26.2300 100
26.7200 26.7200 26.6300 26.6800 500
27.8700 27.8700 26.6800 26.6800 2,000
Weekend
Weekend
27.0500 27.1800 26.9200 27.1800 1,000
26.5500 26.9100 26.5400 26.9100 2,200
26.3000 26.5900 26.3000 26.4300 1,500
25.7300 25.8900 25.7300 25.8900 700
25.1800 25.1800 25.1800 25.1800 100
Weekend
Weekend
25.3300 25.3300 25.3300 25.3300 100
25.9200 25.9200 24.9500 24.9800 600
25.8200 25.8200 25.6400 25.6400 9,600
25.6200 25.6200 25.6200 25.6200 100
25.9400 25.9400 25.9400 25.9400 100
Weekend
Weekend
26.3800 26.3800 26.3800 26.3800 100
26.7200 26.7200 26.7200 26.7200 100
26.9200 26.9200 26.9200 26.9200 100
26.8100 26.8100 26.8100 26.8100 100
No trading
Weekend
Weekend
26.8400 26.8400 26.8400 26.8400 100
26.7600 26.7800 26.7600 26.7800 200
26.8200 26.8200 26.8200 26.8200 100
26.6100 26.6100 26.4400 26.4400 200
26.5800 26.5800 26.5800 26.5800 100
Weekend
Weekend
26.2800 26.3700 26.2500 26.3700 4,100
26.1100 26.1200 26.0400 26.0700 700
26.0600 26.0600 25.8000 25.8000 300
26.1200 26.2900 26.1200 26.1600 1,900
26.1200 26.1200 26.1200 26.1200 100
Weekend
Weekend
26.1700 26.1700 26.1700 26.1700 100
25.4700 25.4700 25.3200 25.3200 400
25.4900 25.5100 25.4900 25.5100 49,100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.