Corgi Coffee & Energy Drinks BREW

Open calendar →

Corgi Coffee & Energy Drinks ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 26.5400 · FX 1 USD = 1.288650 SGD · about SGD 34.2008 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.51 → 26.54 · 4.0%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 26.5400 26.5800 26.5000 26.5400 2,200

Thu, 23 Jul 2026 26.5500 26.5500 26.2700 26.3600 2,400

Wed, 22 Jul 2026 26.8800 26.8800 26.8200 26.8200 100

Tue, 21 Jul 2026 26.8300 26.8300 26.7800 26.7800 300

Mon, 20 Jul 2026 27.0500 27.0500 26.8100 26.8300 300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 27.6800 27.6800 26.9800 27.0000 1,600

Thu, 16 Jul 2026 27.3900 27.4700 27.3900 27.4700 800

Wed, 15 Jul 2026 27.0400 27.0400 26.8300 26.8300 2,300

Tue, 14 Jul 2026 27.0900 27.1100 26.9400 26.9400 400

Mon, 13 Jul 2026 27.3300 27.3300 27.2100 27.2100 300

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 27.2200 27.2500 27.2200 27.2200 13,400

Thu, 09 Jul 2026 27.0800 27.0800 27.0800 27.0800 100

Wed, 08 Jul 2026 27.0100 27.0100 27.0100 27.0100 100

Tue, 07 Jul 2026 27.2800 27.3100 27.2800 27.3100 9,400

Mon, 06 Jul 2026 28.2500 28.2500 27.2100 27.2100 300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 27.6300 27.6300 27.6300 27.6300 200

Wed, 01 Jul 2026 27.2100 27.2100 27.2100 27.2100 100

Tue, 30 Jun 2026 26.9300 26.9300 26.8600 26.8600 3,600

Mon, 29 Jun 2026 27.1900 27.1900 27.1900 27.1900 200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 26.3300 27.4200 26.3300 27.4200 300

Thu, 25 Jun 2026 26.7800 26.7800 26.7800 26.7800 100

Wed, 24 Jun 2026 26.8800 26.9000 26.8500 26.8500 2,300

Tue, 23 Jun 2026 26.4600 26.4600 26.4600 26.4600 100

Mon, 22 Jun 2026 26.4300 26.4300 26.4100 26.4100 400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 26.3900 26.7000 26.3900 26.7000 800

Wed, 17 Jun 2026 26.2300 26.2300 26.2300 26.2300 100

Tue, 16 Jun 2026 26.7200 26.7200 26.6300 26.6800 500

Mon, 15 Jun 2026 27.8700 27.8700 26.6800 26.6800 2,000

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 27.0500 27.1800 26.9200 27.1800 1,000

Thu, 11 Jun 2026 26.5500 26.9100 26.5400 26.9100 2,200

Wed, 10 Jun 2026 26.3000 26.5900 26.3000 26.4300 1,500

Tue, 09 Jun 2026 25.7300 25.8900 25.7300 25.8900 700

Mon, 08 Jun 2026 25.1800 25.1800 25.1800 25.1800 100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.3300 25.3300 25.3300 25.3300 100

Thu, 04 Jun 2026 25.9200 25.9200 24.9500 24.9800 600

Wed, 03 Jun 2026 25.8200 25.8200 25.6400 25.6400 9,600

Tue, 02 Jun 2026 25.6200 25.6200 25.6200 25.6200 100

Mon, 01 Jun 2026 25.9400 25.9400 25.9400 25.9400 100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 26.3800 26.3800 26.3800 26.3800 100

Thu, 28 May 2026 26.7200 26.7200 26.7200 26.7200 100

Wed, 27 May 2026 26.9200 26.9200 26.9200 26.9200 100

Tue, 26 May 2026 26.8100 26.8100 26.8100 26.8100 100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 26.8400 26.8400 26.8400 26.8400 100

Thu, 21 May 2026 26.7600 26.7800 26.7600 26.7800 200

Wed, 20 May 2026 26.8200 26.8200 26.8200 26.8200 100

Tue, 19 May 2026 26.6100 26.6100 26.4400 26.4400 200

Mon, 18 May 2026 26.5800 26.5800 26.5800 26.5800 100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 26.2800 26.3700 26.2500 26.3700 4,100

Thu, 14 May 2026 26.1100 26.1200 26.0400 26.0700 700

Wed, 13 May 2026 26.0600 26.0600 25.8000 25.8000 300

Tue, 12 May 2026 26.1200 26.2900 26.1200 26.1600 1,900

Mon, 11 May 2026 26.1200 26.1200 26.1200 26.1200 100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 26.1700 26.1700 26.1700 26.1700 100

Thu, 07 May 2026 25.4700 25.4700 25.3200 25.3200 400

Wed, 06 May 2026 25.4900 25.5100 25.4900 25.5100 49,100

Tue, 05 May 2026 No trading

Mon, 04 May 2026 No trading

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 No trading

Thu, 30 Apr 2026 No trading

Wed, 29 Apr 2026 No trading

Tue, 28 Apr 2026 No trading

Mon, 27 Apr 2026 No trading

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 No trading

Thu, 23 Apr 2026 No trading

Wed, 22 Apr 2026 No trading

Tue, 21 Apr 2026 No trading

Mon, 20 Apr 2026 No trading

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 No trading

Thu, 16 Apr 2026 No trading

Wed, 15 Apr 2026 No trading

Tue, 14 Apr 2026 No trading

Mon, 13 Apr 2026 No trading

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 No trading

Thu, 09 Apr 2026 No trading

Wed, 08 Apr 2026 No trading

Tue, 07 Apr 2026 No trading

Mon, 06 Apr 2026 No trading

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 No trading

Wed, 01 Apr 2026 No trading

Tue, 31 Mar 2026 No trading

Mon, 30 Mar 2026 No trading

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 No trading

Thu, 26 Mar 2026 No trading

Wed, 25 Mar 2026 No trading

Tue, 24 Mar 2026 No trading

Mon, 23 Mar 2026 No trading

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 No trading

Thu, 19 Mar 2026 No trading

Wed, 18 Mar 2026 No trading

Tue, 17 Mar 2026 No trading

Mon, 16 Mar 2026 No trading

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 No trading

Thu, 12 Mar 2026 No trading

Wed, 11 Mar 2026 No trading

Tue, 10 Mar 2026 No trading

Mon, 09 Mar 2026 No trading

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 No trading

Thu, 05 Mar 2026 No trading

Wed, 04 Mar 2026 No trading

Tue, 03 Mar 2026 No trading

Mon, 02 Mar 2026 No trading

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 No trading

Thu, 26 Feb 2026 No trading

Wed, 25 Feb 2026 No trading

Tue, 24 Feb 2026 No trading

Mon, 23 Feb 2026 No trading

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 No trading

Thu, 19 Feb 2026 No trading

Wed, 18 Feb 2026 No trading

Tue, 17 Feb 2026 No trading

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 No trading

Thu, 12 Feb 2026 No trading

Wed, 11 Feb 2026 No trading

Tue, 10 Feb 2026 No trading

Mon, 09 Feb 2026 No trading

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 No trading

Thu, 05 Feb 2026 No trading

Wed, 04 Feb 2026 No trading

Tue, 03 Feb 2026 No trading

Mon, 02 Feb 2026 No trading

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 No trading

Thu, 29 Jan 2026 No trading

Wed, 28 Jan 2026 No trading

Tue, 27 Jan 2026 No trading

Mon, 26 Jan 2026 No trading

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 No trading

Thu, 22 Jan 2026 No trading

Wed, 21 Jan 2026 No trading

Tue, 20 Jan 2026 No trading

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 No trading

Thu, 15 Jan 2026 No trading

Wed, 14 Jan 2026 No trading

Tue, 13 Jan 2026 No trading

Mon, 12 Jan 2026 No trading

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 No trading

Thu, 08 Jan 2026 No trading

Wed, 07 Jan 2026 No trading

Tue, 06 Jan 2026 No trading

Mon, 05 Jan 2026 No trading

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 No trading

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 No trading

Tue, 30 Dec 2025 No trading

Mon, 29 Dec 2025 No trading

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 No trading

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 No trading

Tue, 23 Dec 2025 No trading

Mon, 22 Dec 2025 No trading

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 No trading

Thu, 18 Dec 2025 No trading

Wed, 17 Dec 2025 No trading

Tue, 16 Dec 2025 No trading

Mon, 15 Dec 2025 No trading

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 No trading

Thu, 11 Dec 2025 No trading

Wed, 10 Dec 2025 No trading

Tue, 09 Dec 2025 No trading

Mon, 08 Dec 2025 No trading

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 No trading

Thu, 04 Dec 2025 No trading

Wed, 03 Dec 2025 No trading

Tue, 02 Dec 2025 No trading

Mon, 01 Dec 2025 No trading

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 No trading

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 No trading

Tue, 25 Nov 2025 No trading

Mon, 24 Nov 2025 No trading

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 No trading

Thu, 20 Nov 2025 No trading

Wed, 19 Nov 2025 No trading

Tue, 18 Nov 2025 No trading

Mon, 17 Nov 2025 No trading

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 No trading

Thu, 13 Nov 2025 No trading

Wed, 12 Nov 2025 No trading

Tue, 11 Nov 2025 No trading

Mon, 10 Nov 2025 No trading

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 No trading

Thu, 06 Nov 2025 No trading

Wed, 05 Nov 2025 No trading

Tue, 04 Nov 2025 No trading

Mon, 03 Nov 2025 No trading

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 No trading

Thu, 30 Oct 2025 No trading

Wed, 29 Oct 2025 No trading

Tue, 28 Oct 2025 No trading

Mon, 27 Oct 2025 No trading

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 No trading

Thu, 23 Oct 2025 No trading

Wed, 22 Oct 2025 No trading

Tue, 21 Oct 2025 No trading

Mon, 20 Oct 2025 No trading

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 No trading

Thu, 16 Oct 2025 No trading

Wed, 15 Oct 2025 No trading

Tue, 14 Oct 2025 No trading

Mon, 13 Oct 2025 No trading

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 No trading

Thu, 09 Oct 2025 No trading

Wed, 08 Oct 2025 No trading

Tue, 07 Oct 2025 No trading

Mon, 06 Oct 2025 No trading

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 No trading

Thu, 02 Oct 2025 No trading

Wed, 01 Oct 2025 No trading

Tue, 30 Sep 2025 No trading

Mon, 29 Sep 2025 No trading

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 No trading

Thu, 25 Sep 2025 No trading

Wed, 24 Sep 2025 No trading

Tue, 23 Sep 2025 No trading

Mon, 22 Sep 2025 No trading

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 No trading

Thu, 18 Sep 2025 No trading

Wed, 17 Sep 2025 No trading

Tue, 16 Sep 2025 No trading

Mon, 15 Sep 2025 No trading

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 No trading

Thu, 11 Sep 2025 No trading

Wed, 10 Sep 2025 No trading

Tue, 09 Sep 2025 No trading

Mon, 08 Sep 2025 No trading

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 No trading

Thu, 04 Sep 2025 No trading

Wed, 03 Sep 2025 No trading

Tue, 02 Sep 2025 No trading

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 No trading

Thu, 28 Aug 2025 No trading

Wed, 27 Aug 2025 No trading

Tue, 26 Aug 2025 No trading

Mon, 25 Aug 2025 No trading

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 No trading

Thu, 21 Aug 2025 No trading

Wed, 20 Aug 2025 No trading

Tue, 19 Aug 2025 No trading

Mon, 18 Aug 2025 No trading

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 No trading

Thu, 14 Aug 2025 No trading

Wed, 13 Aug 2025 No trading

Tue, 12 Aug 2025 No trading

Mon, 11 Aug 2025 No trading

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 No trading

Thu, 07 Aug 2025 No trading

Wed, 06 Aug 2025 No trading

Tue, 05 Aug 2025 No trading

Mon, 04 Aug 2025 No trading

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 No trading

Thu, 31 Jul 2025 No trading

Wed, 30 Jul 2025 No trading

Tue, 29 Jul 2025 No trading

Mon, 28 Jul 2025 No trading

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.