Corgi BRKB 2x Daily BRKL

Open calendar →

Corgi BRKB 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 27.5626 · FX 1 USD = 1.280250 SGD · about SGD 35.2870 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.84 → 27.56 · 11.0%
28.06025.59523.130 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.2000 27.5626 27.5626 27.5626 12
Weekend
Weekend
27.5600 27.5600 27.5600 27.5600 200
28.2000 28.2000 28.0600 28.0600 200
27.5000 27.5000 27.5000 27.5000 300
27.3400 27.3400 27.3400 27.3400 100
26.5400 26.5400 26.5400 26.5400 100
Weekend
Weekend
26.6000 26.6000 26.6000 26.6000 100
26.6800 26.6800 26.0100 26.0100 500
26.0900 26.0900 26.0900 26.0900 100
25.5100 25.5100 25.5100 25.5100 100
25.2000 25.2000 25.2000 25.2000 100
Weekend
Weekend
25.0000 25.0000 25.0000 25.0000 100
24.6100 24.6100 24.6100 24.6100 100
24.1700 24.1700 24.1700 24.1700 100
24.1700 24.1700 24.1700 24.1700 100
23.8800 24.0600 23.8800 24.0600 200
Weekend
Weekend
23.9000 23.9000 23.9000 23.9000 100
23.7300 23.7300 23.7300 23.7300 100
23.5300 23.5300 23.5300 23.5300 100
23.8800 23.8800 23.8800 23.8800 100
23.9400 23.9400 23.9400 23.9400 100
Weekend
Weekend
24.1800 24.1800 24.1800 24.1800 100
24.1900 24.1900 24.1900 24.1900 100
24.4500 24.4500 24.4500 24.4500 100
24.0300 24.0300 24.0300 24.0300 100
24.0000 24.0000 24.0000 24.0000 200
Weekend
Weekend
24.6200 24.6200 24.6200 24.6200 100
24.8800 24.8800 24.6500 24.6500 300
25.7000 25.7000 25.7000 25.7000 100
25.3200 25.3200 25.3200 25.3200 100
24.2300 25.2400 24.2300 25.2400 500
Weekend
Weekend
24.7400 24.7400 24.7400 24.7400 100
24.4800 24.4800 24.4800 24.4800 100
24.5500 24.5500 24.4600 24.4600 1,100
24.3700 24.3700 24.3700 24.3700 100
No trading
Weekend
Weekend
24.2900 24.2900 24.2900 24.2900 100
24.5000 24.6000 24.5000 24.6000 700
24.3500 24.3500 24.3500 24.3500 100
24.3800 24.3800 24.0900 24.0900 200
24.2200 24.2800 24.2200 24.2800 100
Weekend
Weekend
24.4000 24.4000 24.3900 24.3900 200
24.3500 24.3500 24.2500 24.2500 100
24.4800 24.4800 24.4200 24.4200 200
24.4100 24.4300 24.3100 24.3100 600
24.1400 24.3000 24.1000 24.3000 300
Weekend
Weekend
23.8500 23.8500 23.5600 23.5600 300
23.9100 23.9200 23.7400 23.7400 500
24.6600 24.6600 24.0200 24.0200 200
24.2900 24.2900 24.2900 24.2900 100
23.8800 23.8800 23.8800 23.8800 100
Weekend
Weekend
24.8000 24.8000 24.4300 24.4300 200
24.7500 24.7500 24.7500 24.7500 100
25.1500 25.1500 24.9900 24.9900 1,000
25.9300 25.9300 25.6200 25.6200 1,800
27.5900 27.5900 26.8000 26.8000 600
Weekend
Weekend
25.8200 25.9800 25.8100 25.9800 2,000
26.1000 26.4500 26.0400 26.4500 3,600
25.7800 25.9000 25.7800 25.9000 800
25.6400 25.7500 25.6400 25.7500 1,500
25.6600 25.6600 25.3000 25.3400 600
Weekend
Weekend
25.2500 25.2500 25.2500 25.2500 100
25.0400 25.0400 25.0400 25.0400 100
25.0300 25.0300 25.0300 25.0300 100
25.2800 25.2800 25.2800 25.2800 100
23.8400 23.8400 23.8400 23.8400 100
Weekend
Weekend
23.6800 23.6800 23.6800 23.6800 100
23.2700 23.2700 23.2700 23.2700 100
23.1800 23.1800 23.1800 23.1800 100
23.2300 23.2300 23.2300 23.2300 100
23.4000 23.4000 23.4000 23.4000 100
Weekend
Weekend
23.4200 23.4200 23.4200 23.4200 100
23.4800 23.4800 23.4800 23.4800 100
23.1300 23.1300 23.1300 23.1300 100
23.4600 23.4600 23.4600 23.4600 100
23.9600 23.9600 23.9600 23.9600 100
Weekend
Weekend
23.6800 23.6800 23.6800 23.6800 100
24.0000 24.0000 23.7600 23.7600 100
23.8400 23.8400 23.8400 23.8400 100
24.8800 24.9300 24.8400 24.8400 9,900
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.